Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | WLTW | AJG |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.50 | 205.98 | 307.58 | 233.05 | 233.03 |
| High | 3.53 | 206.50 | 312.02 | 235.50 | 235.97 |
| Low | 3.41 | 201.53 | 307.58 | 231.26 | 233.03 |
| Last | 3.41 | 201.73 | 308.70 | 231.56 | 233.99 |
| Change | -0.10 | +4.11 | +3.91 | -2.78 | +3.47 |
| % Change | -2.85% | +2.08% | +1.28% | -1.19% | +1.51% |
| Volume | 4,200 | 3,707,900 | 636,900 | 1,233,500 | 980,200 |
| 20-Day Average Volume | 22,345 | 1,846,445 | 918,950 | 1,247,755 | 869,930 |
| Previous Close | 3.51 | 197.62 | 304.79 | 234.34 | 230.52 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 202.24 | 319.64 | 235.41 | 241.89 |
| 20-Day Raw Stochastic | 1.43% | 50.32% | 15.19% | 25.91% | 15.27% |
| 20-Day Relative Strength | 31.37% | 50.12% | 42.38% | 45.55% | 39.52% |
| Weighted Alpha | -64.54 | +11.42 | -7.51 | +7.83 | +9.37 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 32% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.03% since 04/11/24 | +1.28% since 04/11/24 | -0.74% since 04/11/24 | -2.50% since 12/31/21 | -1.76% since 04/11/24 |
| Low | 3.38 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 231.26 on 01/07/22 | 230.08 on 04/17/24 |
| High | 4.37 on 04/12/24 | 206.50 on 04/18/24 | 312.44 on 04/12/24 | 239.65 on 01/05/22 | 238.70 on 04/12/24 |
| 1-Month | |||||
| %Chg | -27.60% since 03/18/24 | -2.50% since 03/18/24 | -3.46% since 03/18/24 | -0.02% since 12/07/21 | -7.77% since 03/18/24 |
| Low | 3.38 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 |
| High | 5.48 on 04/01/24 | 207.75 on 03/19/24 | 336.06 on 03/28/24 | 240.51 on 12/28/21 | 256.10 on 03/20/24 |
| 3-Month | |||||
| %Chg | -46.13% since 01/18/24 | +1.64% since 01/18/24 | +0.46% since 01/18/24 | -4.12% since 10/07/21 | -1.25% since 01/18/24 |
| Low | 3.38 on 04/17/24 | 188.31 on 01/25/24 | 289.71 on 02/02/24 | 225.09 on 11/30/21 | 227.08 on 01/26/24 |
| High | 6.59 on 03/12/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| 6-Month | |||||
| %Chg | -51.63% since 10/18/23 | +6.37% since 10/18/23 | -5.02% since 10/18/23 | +0.34% since 07/07/21 | -0.15% since 10/18/23 |
| Low | 3.38 on 04/17/24 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
| High | 7.48 on 12/08/23 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,150 | 97,531,792 | 60,439,248 | 28,853,764 | 50,323,204 |
| Shares Outstanding, K | 56,738 | 493,532 | 198,298 | 124,606 | 218,303 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 84,990,000 | 5,554,000,000 | 3,375,000,000 | 1,973,000,000 | 2,431,900,000 |
| Last Quarter Net Income | -3,830,000 | 756,000,000 | 498,000,000 | 903,000,000 | -32,200,000 |
| 60-Month Beta | -0.10 | 0.90 | 0.86 | 0.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 1.68 on 01/25/24 | 3.89 on 02/02/24 | 1.73 on 10/28/21 | 1.85 on 01/25/24 |
| Latest Earnings Date | 06/04/24 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
| Next Ex-Dividends Date | 06/08/22 | 04/03/24 | 04/30/24 | 12/30/21 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 24.60 | 21.50 | 17.67 | 26.36 |