Global Wind Energy ETF FT (FAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAN | DPST | RTLA | COPX | URA |
| Company | Global Wind Energy ETF FT | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.03 | 70.42 | 209.90 | 44.78 | 28.60 |
| High | 15.12 | 71.00 | 209.90 | 45.61 | 28.93 |
| Low | 14.93 | 66.57 | 209.90 | 44.61 | 28.54 |
| Last | 15.00 | 67.99 | 209.90 | 45.44 | 28.88 |
| Change | -0.12 | -4.08 | +8.85 | +0.84 | -0.17 |
| % Change | -0.79% | -5.66% | +4.40% | +1.88% | -0.59% |
| Volume | 22,842 | 687,347 | 100 | 672,779 | 475,299 |
| 20-Day Average Volume | 32,034 | 1,342,605 | 105 | 1,420,808 | 2,911,611 |
| Previous Close | 15.12 | 72.07 | 201.05 | 44.60 | 29.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 67.83 | 201.49 | 45.02 | 29.72 |
| 20-Day Raw Stochastic | 24.42% | 46.66% | 100.00% | 68.45% | 21.26% |
| 20-Day Relative Strength | 45.87% | 48.76% | 100.00% | 62.58% | 47.20% |
| Weighted Alpha | -13.81 | -13.14 | N/A | +25.65 | +36.28 |
| Today's Opinion | 56% Sell | 56% Sell | N/A | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Sell | N/A | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | N/A | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/18/24 | +13.81% since 04/18/24 | +4.40% since 03/12/18 | -1.71% since 04/18/24 | -0.47% since 04/18/24 |
| Low | 14.87 on 04/19/24 | 58.76 on 04/19/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 28.48 on 04/22/24 |
| High | 15.26 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 46.54 on 04/19/24 | 29.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.44% since 03/25/24 | -5.15% since 03/25/24 | +4.40% since 01/05/18 | +10.51% since 03/25/24 | +1.29% since 03/25/24 |
| Low | 14.80 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 28.00 on 04/16/24 |
| High | 15.66 on 04/09/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 31.50 on 04/03/24 |
| 3-Month | |||||
| %Chg | -3.10% since 01/25/24 | -26.20% since 01/25/24 | +4.40% since 11/09/17 | +23.83% since 01/25/24 | -2.46% since 01/25/24 |
| Low | 14.78 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 15.81 on 03/08/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| 6-Month | |||||
| %Chg | +11.19% since 10/25/23 | +65.05% since 10/25/23 | +4.40% since 08/29/17 | +36.93% since 10/25/23 | +8.68% since 10/25/23 |
| Low | 13.30 on 11/01/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 25.21 on 10/27/23 |
| High | 16.62 on 12/29/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,879 | 737,893 | 1,364 | 2,105,737 | 3,090,859 |
| Shares Outstanding, K | 11,950 | 10,224 | 7 | 47,129 | 106,252 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.88 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.026 on 03/21/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 0.05 | 0.00 | 12.43 | 22.16 |