Wisdomtree U.S. Midcap Fund (EZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZM | DPST | DULL | TAPR | GDXS |
| Company | Wisdomtree U.S. Midcap Fund | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ultrashort Gold Miner Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 56.75 | 59.30 | 11.89 | 93.01 | 7.06 |
| High | 57.18 | 61.41 | 11.89 | 93.01 | 7.15 |
| Low | 56.61 | 58.36 | 11.89 | 93.01 | 6.87 |
| Last | 56.72 | 59.94 | 11.89 | 93.01 | 7.05 |
| Change | +0.12 | +0.76 | -0.03 | +10.01 | -0.41 |
| % Change | +0.21% | +1.28% | -0.27% | +12.06% | -5.53% |
| Volume | 9,015 | 658,914 | 204 | 100 | 14,800 |
| 20-Day Average Volume | 25,549 | 1,304,905 | 3,415 | 125 | 9,580 |
| Previous Close | 56.60 | 59.18 | 11.92 | 83.00 | 7.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 59.10 | 69.09 | 13.40 | 87.19 | 7.97 |
| 20-Day Raw Stochastic | 4.10% | 9.13% | 13.39% | 57.18% | 7.47% |
| 20-Day Relative Strength | 40.89% | 39.26% | 27.80% | 55.31% | 32.79% |
| Weighted Alpha | +13.97 | -29.75 | -49.48 | -18.26 | -65.29 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/11/24 | -5.94% since 04/11/24 | -0.34% since 04/11/24 | -9.35% since 12/01/20 | -7.27% since 07/29/19 |
| Low | 56.60 on 04/17/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 83.00 on 12/07/20 | 6.87 on 08/05/19 |
| High | 58.65 on 04/12/24 | 65.64 on 04/15/24 | 12.46 on 04/12/24 | 105.00 on 12/02/20 | 8.62 on 08/01/19 |
| 1-Month | |||||
| %Chg | -2.54% since 03/18/24 | -11.06% since 03/18/24 | -24.96% since 03/18/24 | +20.79% since 11/06/20 | -23.48% since 07/05/19 |
| Low | 56.60 on 04/17/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 6.87 on 08/05/19 |
| High | 61.23 on 04/01/24 | 80.52 on 03/28/24 | 15.97 on 03/20/24 | 105.00 on 12/02/20 | 9.27 on 07/08/19 |
| 3-Month | |||||
| %Chg | +2.05% since 01/18/24 | -27.03% since 01/18/24 | -37.74% since 01/18/24 | +13.08% since 09/08/20 | -52.94% since 05/03/19 |
| Low | 55.29 on 02/05/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 6.87 on 08/05/19 |
| High | 61.23 on 04/01/24 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 15.05 on 05/06/19 |
| 6-Month | |||||
| %Chg | +14.83% since 10/18/23 | +17.49% since 10/18/23 | -43.52% since 10/18/23 | +24.57% since 06/08/20 | -43.57% since 02/05/19 |
| Low | 46.88 on 10/27/23 | 38.56 on 10/25/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 6.87 on 08/05/19 |
| High | 61.23 on 04/01/24 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 15.22 on 05/02/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,994 | 615,308 | 1,909 | 3,804 | 1,213 |
| Shares Outstanding, K | 13,450 | 10,374 | 160 | 41 | 162 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.21 | 2.99 | 0.00 | 0.69 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.175 on 03/22/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 12/20/16 | N/A | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 0.05 | 0.00 | N/A | N/A |