Ultra MSCI Japan 2X ETF (EZJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ | JPNL | EWJ | EWV | |
| Company | Ultra MSCI Japan 2X ETF | Japan Bull 3X Direxion | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 38.27 | 50.44 | 66.91 | 11.18 | |
| High | 38.59 | 51.25 | 66.91 | 11.18 | |
| Low | 38.21 | 50.44 | 66.91 | 11.18 | |
| Last | 38.59 | 50.49 | 66.91 | 11.18 | |
| Change | +0.75 | -0.76 | -0.26 | unch | |
| % Change | +1.97% | -1.47% | -0.39% | unch | |
| Volume | 5,000 | 6,200 | 7,929 | 101 | |
| 20-Day Average Volume | 11,060 | 4,875 | 8,500,196 | 22,525 | |
| Previous Close | 37.85 | 51.25 | 67.17 | 11.18 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 51.60 | 69.23 | 10.53 | |
| 20-Day Raw Stochastic | 12.71% | 42.27% | 10.64% | 82.53% | |
| 20-Day Relative Strength | 39.13% | 49.65% | 39.98% | 58.88% | |
| Weighted Alpha | +18.89 | +2.12 | +12.62 | -25.06 | |
| Today's Opinion | 24% Buy | 80% Buy | 24% Buy | 40% Sell | |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 56% Sell | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/15/24 | -3.70% since 10/09/20 | -1.33% since 04/16/24 | +2.26% since 04/16/24 | |
| Low | 37.70 on 04/19/24 | 50.44 on 10/16/20 | 66.35 on 04/19/24 | 11.09 on 04/17/24 | |
| High | 39.76 on 04/16/24 | 53.15 on 10/12/20 | 67.43 on 04/17/24 | 11.47 on 04/19/24 | |
| 1-Month | |||||
| %Chg | -13.51% since 03/22/24 | -3.99% since 09/16/20 | -6.84% since 03/22/24 | +14.74% since 03/22/24 | |
| Low | 37.70 on 04/19/24 | 48.46 on 09/21/20 | 66.35 on 04/19/24 | 9.81 on 03/27/24 | |
| High | 44.72 on 03/26/24 | 53.26 on 09/29/20 | 71.61 on 03/27/24 | 11.47 on 04/19/24 | |
| 3-Month | |||||
| %Chg | -1.23% since 01/22/24 | +12.76% since 07/16/20 | +1.24% since 01/23/24 | -3.20% since 01/23/24 | |
| Low | 37.43 on 01/26/24 | 40.09 on 07/31/20 | 65.31 on 01/26/24 | 9.69 on 03/22/24 | |
| High | 45.02 on 03/06/24 | 53.26 on 09/29/20 | 72.07 on 03/22/24 | 11.78 on 01/26/24 | |
| 6-Month | |||||
| %Chg | +29.12% since 10/20/23 | +53.33% since 04/16/20 | +15.38% since 10/23/23 | -27.14% since 10/23/23 | |
| Low | 28.92 on 10/26/23 | 31.43 on 04/21/20 | 57.20 on 10/26/23 | 9.69 on 03/22/24 | |
| High | 45.02 on 03/06/24 | 53.26 on 09/29/20 | 72.07 on 03/22/24 | 15.71 on 10/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,671 | 7,691 | 16,423,917 | 5,591 | |
| Shares Outstanding, K | 250 | 150 | 244,650 | 500 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.37 | 2.23 | 0.68 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.053 on 03/20/24 | N/A | 0.875 on 12/20/23 | 0.067 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 06/23/20 | 12/20/23 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 12.72 | 0.00 | |