Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 269.67 273.48 611.82 8.84 44.03
High 269.68 273.91 613.88 8.98 44.51
Low 267.22 271.43 609.36 8.78 43.88
Last 268.02 273.74 612.11 9.01 44.40
Change -1.11 +0.95 +0.25 +0.16 +0.37
% Change -0.41% +0.35% +0.04% +1.81% +0.84%
Volume 29,123 51,014 31,805 1,222,847 66,184
20-Day Average Volume 304,297 820,053 499,975 7,164,418 1,088,847
Previous Close 269.13 272.79 611.86 8.85 44.03
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 258.63 269.97 603.97 8.27 42.82
20-Day Raw Stochastic 84.28% 75.05% 88.22% 97.89% 95.89%
20-Day Relative Strength 69.76% 65.30% 68.95% 67.51% 63.56%
Weighted Alpha +92.90 +60.90 +76.80 +61.60 +58.40
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.50% since 03/21/24 -0.88% since 03/21/24 -0.09% since 03/21/24 +5.79% since 03/21/24 +1.67% since 03/21/24
Low 263.25 on 03/22/24 271.42 on 03/28/24 602.09 on 03/25/24 8.39 on 03/22/24 42.80 on 03/25/24
High 272.72 on 03/27/24 276.58 on 03/27/24 615.00 on 03/27/24 8.98 on 03/28/24 44.51 on 03/28/24
1-Month  
%Chg +7.18% since 02/28/24 +4.14% since 02/28/24 +8.18% since 02/28/24 +16.54% since 02/28/24 +4.62% since 02/28/24
Low 247.21 on 03/11/24 261.32 on 02/29/24 567.04 on 02/29/24 7.56 on 03/05/24 40.62 on 03/18/24
High 272.72 on 03/27/24 276.58 on 03/27/24 617.08 on 03/07/24 8.98 on 03/28/24 44.51 on 03/28/24
3-Month  
%Chg +31.57% since 12/28/23 +21.17% since 12/28/23 +22.91% since 12/28/23 +13.43% since 12/28/23 +14.19% since 12/28/23
Low 195.93 on 01/04/24 218.37 on 01/03/24 479.67 on 01/03/24 7.25 on 01/17/24 34.38 on 01/17/24
High 272.72 on 03/27/24 276.58 on 03/27/24 617.08 on 03/07/24 8.98 on 03/28/24 44.51 on 03/28/24
6-Month  
%Chg +59.12% since 09/28/23 +33.23% since 09/28/23 +47.73% since 09/28/23 +34.99% since 09/28/23 +41.42% since 09/28/23
Low 145.03 on 10/27/23 190.51 on 10/27/23 389.90 on 10/27/23 5.67 on 10/09/23 30.81 on 10/03/23
High 272.72 on 03/27/24 276.58 on 03/27/24 617.08 on 03/07/24 8.98 on 03/28/24 44.51 on 03/28/24
Key Statistics  
Market Capitalization, $K 9,271,529 36,082,480 37,826,404 12,821,695 7,673,020
Shares Outstanding, K 34,450 132,272 61,822 1,448,779 174,268
Annual Sales 2,148,070,000 7,781,900,000 6,777,200,000 17,388,000,000 2,619,470,000
Annual Net Income 461,540,000 933,200,000 1,168,900,000 182,000,000 289,630,000
Last Quarter Sales 558,830,000 1,834,200,000 1,608,200,000 4,243,200,000 660,130,000
Last Quarter Net Income 129,140,000 227,400,000 282,500,000 -441,000,000 4,070,000
60-Month Beta 1.34 0.83 0.95 1.45 1.32
Per-Share Information  
Most Recent Earnings 3.72 on 01/25/24 1.46 on 02/16/24 4.63 on 02/14/24 -0.30 on 02/08/24 0.31 on 02/14/24
Latest Earnings Date 05/16/24 05/02/24 05/02/24 05/07/24 05/01/24
Most Recent Dividend 0.250 on 03/14/24 0.460 on 03/01/24 0.740 on 03/01/24 0.050 on 12/13/19 N/A
Next Ex-Dividends Date 03/14/24 03/01/24 03/01/24 12/13/19 N/A
Ratios  
Price/Earnings ttm 18.83 39.18 31.56 73.33 27.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar