Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXP | VMC | MLM | CX | SUM |
Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 269.67 | 273.48 | 611.82 | 8.84 | 44.03 |
High | 269.68 | 273.91 | 613.88 | 8.98 | 44.51 |
Low | 267.22 | 271.43 | 609.36 | 8.78 | 43.88 |
Last | 268.02 | 273.74 | 612.11 | 9.01 | 44.40 |
Change | -1.11 | +0.95 | +0.25 | +0.16 | +0.37 |
% Change | -0.41% | +0.35% | +0.04% | +1.81% | +0.84% |
Volume | 29,123 | 51,014 | 31,805 | 1,222,847 | 66,184 |
20-Day Average Volume | 304,297 | 820,053 | 499,975 | 7,164,418 | 1,088,847 |
Previous Close | 269.13 | 272.79 | 611.86 | 8.85 | 44.03 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 258.63 | 269.97 | 603.97 | 8.27 | 42.82 |
20-Day Raw Stochastic | 84.28% | 75.05% | 88.22% | 97.89% | 95.89% |
20-Day Relative Strength | 69.76% | 65.30% | 68.95% | 67.51% | 63.56% |
Weighted Alpha | +92.90 | +60.90 | +76.80 | +61.60 | +58.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 03/21/24 | -0.88% since 03/21/24 | -0.09% since 03/21/24 | +5.79% since 03/21/24 | +1.67% since 03/21/24 |
Low | 263.25 on 03/22/24 | 271.42 on 03/28/24 | 602.09 on 03/25/24 | 8.39 on 03/22/24 | 42.80 on 03/25/24 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 615.00 on 03/27/24 | 8.98 on 03/28/24 | 44.51 on 03/28/24 |
1-Month | |||||
%Chg | +7.18% since 02/28/24 | +4.14% since 02/28/24 | +8.18% since 02/28/24 | +16.54% since 02/28/24 | +4.62% since 02/28/24 |
Low | 247.21 on 03/11/24 | 261.32 on 02/29/24 | 567.04 on 02/29/24 | 7.56 on 03/05/24 | 40.62 on 03/18/24 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 617.08 on 03/07/24 | 8.98 on 03/28/24 | 44.51 on 03/28/24 |
3-Month | |||||
%Chg | +31.57% since 12/28/23 | +21.17% since 12/28/23 | +22.91% since 12/28/23 | +13.43% since 12/28/23 | +14.19% since 12/28/23 |
Low | 195.93 on 01/04/24 | 218.37 on 01/03/24 | 479.67 on 01/03/24 | 7.25 on 01/17/24 | 34.38 on 01/17/24 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 617.08 on 03/07/24 | 8.98 on 03/28/24 | 44.51 on 03/28/24 |
6-Month | |||||
%Chg | +59.12% since 09/28/23 | +33.23% since 09/28/23 | +47.73% since 09/28/23 | +34.99% since 09/28/23 | +41.42% since 09/28/23 |
Low | 145.03 on 10/27/23 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.67 on 10/09/23 | 30.81 on 10/03/23 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 617.08 on 03/07/24 | 8.98 on 03/28/24 | 44.51 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,271,529 | 36,082,480 | 37,826,404 | 12,821,695 | 7,673,020 |
Shares Outstanding, K | 34,450 | 132,272 | 61,822 | 1,448,779 | 174,268 |
Annual Sales | 2,148,070,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,619,470,000 |
Annual Net Income | 461,540,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 289,630,000 |
Last Quarter Sales | 558,830,000 | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 660,130,000 |
Last Quarter Net Income | 129,140,000 | 227,400,000 | 282,500,000 | -441,000,000 | 4,070,000 |
60-Month Beta | 1.34 | 0.83 | 0.95 | 1.45 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 3.72 on 01/25/24 | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 0.31 on 02/14/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/02/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 03/14/24 | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | N/A |
Next Ex-Dividends Date | 03/14/24 | 03/01/24 | 03/01/24 | 12/13/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.83 | 39.18 | 31.56 | 73.33 | 27.68 |