Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | GLW | ANET | ATUS | ARRS |
| Company | Exfo Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.25 | 31.57 | 256.70 | 1.9000 | 31.65 |
| High | 6.25 | 31.86 | 256.70 | 1.9000 | 31.68 |
| Low | 6.24 | 31.48 | 256.70 | 1.9000 | 31.64 |
| Last | 6.25 | 31.53 | 256.70 | 1.9000 | 31.66 |
| Change | unch | -0.02 | +5.52 | -0.0100 | unch |
| % Change | -0.08% | -0.06% | +2.20% | -0.52% | unch |
| Volume | 8,400 | 3,186,500 | 10,197 | 200 | 5,134,800 |
| 20-Day Average Volume | 169,710 | 4,292,045 | 2,262,785 | 1,975,345 | 1,645,290 |
| Previous Close | 6.25 | 31.55 | 251.18 | 1.9100 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 31.99 | 277.21 | 2.2610 | 31.64 |
| 20-Day Raw Stochastic | 98.00% | 31.15% | 25.93% | 6.82% | 80.64% |
| 20-Day Relative Strength | 67.89% | 45.90% | 42.32% | 36.01% | 61.44% |
| Weighted Alpha | +37.74 | -2.79 | +55.94 | -66.05 | +20.00 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +1.97% since 04/16/24 | -0.99% since 04/17/24 | -2.56% since 04/17/24 | +0.19% since 03/27/19 |
| Low | 6.23 on 08/25/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 |
| High | 6.26 on 08/23/21 | 31.86 on 04/23/24 | 260.06 on 04/18/24 | 2.0100 on 04/22/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | -3.19% since 03/22/24 | -16.23% since 03/22/24 | -24.60% since 03/22/24 | -0.13% since 03/01/19 |
| Low | 5.51 on 08/02/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 |
| High | 6.26 on 08/23/21 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | +4.06% since 01/23/24 | -2.20% since 01/24/24 | -30.66% since 01/24/24 | +4.63% since 01/03/19 |
| Low | 3.56 on 06/03/21 | 30.31 on 01/24/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 7.24 on 06/16/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | +17.08% since 10/23/23 | +34.76% since 10/24/23 | -36.24% since 10/24/23 | +22.67% since 10/03/18 |
| Low | 3.51 on 04/20/21 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 7.24 on 06/16/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 26,969,250 | 78,527,408 | 871,183 | 5,560,383 |
| Shares Outstanding, K | 57,446 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 265,580,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -9,540,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 72,640,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | -3,680,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 1.37 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 10/06/21 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 18.56 | 39.91 | 16.00 | 12.42 |