Brazil Ishares MSCI ETF (EWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ | DPST | RTLA | URA | COPX |
| Company | Brazil Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Uranium ETF | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.34 | 60.83 | 209.90 | 29.20 | 45.61 |
| High | 30.43 | 61.73 | 209.90 | 29.73 | 46.29 |
| Low | 29.86 | 58.87 | 209.90 | 28.81 | 45.19 |
| Last | 30.17 | 59.18 | 209.90 | 29.00 | 45.38 |
| Change | +0.09 | +0.21 | +8.85 | +0.11 | +0.23 |
| % Change | +0.30% | +0.36% | +4.40% | +0.38% | +0.51% |
| Volume | 25,571,800 | 942,200 | 100 | 3,020,400 | 2,477,200 |
| 20-Day Average Volume | 23,546,199 | 1,363,325 | 105 | 3,101,355 | 1,416,675 |
| Previous Close | 30.08 | 58.97 | 201.05 | 28.89 | 45.15 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 69.78 | 201.49 | 29.62 | 43.83 |
| 20-Day Raw Stochastic | 9.87% | 6.24% | 100.00% | 36.66% | 72.46% |
| 20-Day Relative Strength | 35.19% | 38.42% | 100.00% | 48.58% | 67.22% |
| Weighted Alpha | +1.49 | -30.83 | N/A | +42.57 | +24.36 |
| Today's Opinion | 56% Sell | 56% Sell | N/A | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 40% Sell | N/A | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | N/A | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 04/10/24 | -7.40% since 04/10/24 | +4.40% since 03/12/18 | -4.42% since 04/10/24 | -2.03% since 04/10/24 |
| Low | 29.86 on 04/17/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 28.00 on 04/16/24 | 44.24 on 04/16/24 |
| High | 32.02 on 04/11/24 | 65.64 on 04/15/24 | 209.90 on 03/19/18 | 31.49 on 04/12/24 | 47.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.98% since 03/15/24 | -13.67% since 03/15/24 | +4.40% since 01/05/18 | +3.98% since 03/15/24 | +9.11% since 03/15/24 |
| Low | 29.86 on 04/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 27.31 on 03/19/24 | 40.23 on 03/19/24 |
| High | 33.00 on 04/09/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 31.50 on 04/03/24 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.24% since 01/17/24 | -26.00% since 01/17/24 | +4.40% since 11/09/17 | -5.26% since 01/17/24 | +30.07% since 01/17/24 |
| Low | 29.86 on 04/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 26.77 on 03/14/24 | 33.90 on 02/13/24 |
| High | 34.13 on 02/27/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 32.60 on 02/01/24 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.53% since 10/17/23 | +6.19% since 10/17/23 | +4.40% since 08/29/17 | +14.26% since 10/17/23 | +28.23% since 10/17/23 |
| Low | 29.39 on 10/31/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 24.88 on 10/23/23 | 31.65 on 11/10/23 |
| High | 35.74 on 12/19/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 32.60 on 02/01/24 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,341 | 604,732 | 1,364 | 3,102,355 | 2,110,631 |
| Shares Outstanding, K | 157,050 | 10,274 | 7 | 107,052 | 46,809 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.97 | 2.99 | N/A | 1.09 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.221 on 12/20/23 | 0.556 on 03/19/24 | N/A | 1.682 on 12/28/23 | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 0.05 | 0.00 | 22.16 | 12.43 |