Singapore Ishares MSCI ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | INDL | DRIP | GASX | CWEB |
| Company | Singapore Ishares MSCI ETF | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.91 | 62.52 | 8.62 | 14.71 | 33.24 |
| High | 18.94 | 62.52 | 8.75 | 16.00 | 33.66 |
| Low | 18.81 | 62.15 | 8.50 | 14.42 | 32.97 |
| Last | 18.88 | 62.48 | 8.52 | 16.00 | 33.57 |
| Change | -0.03 | unch | -0.09 | +2.63 | +1.51 |
| % Change | -0.16% | unch | -1.05% | +19.67% | +4.71% |
| Volume | 376,400 | 16,100 | 976,500 | 104,400 | 636,700 |
| 20-Day Average Volume | 642,700 | 24,615 | 1,451,260 | 361,220 | 363,145 |
| Previous Close | 18.91 | 62.48 | 8.61 | 13.37 | 32.06 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 61.89 | 8.47 | 21.04 | 30.36 |
| 20-Day Raw Stochastic | 94.87% | 67.43% | 47.99% | 15.03% | 98.50% |
| 20-Day Relative Strength | 60.75% | 55.13% | 38.72% | 50.11% | 60.82% |
| Weighted Alpha | -1.58 | +44.82 | -42.57 | +196.61 | -14.39 |
| Today's Opinion | 72% Buy | 96% Buy | 72% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 72% Sell | 72% Buy | Hold |
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/17/24 | +4.19% since 04/17/24 | -3.95% since 04/17/24 | +0.11% since 03/20/20 | +20.15% since 04/17/24 |
| Low | 18.10 on 04/18/24 | 59.83 on 04/18/24 | 8.50 on 04/24/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 18.94 on 04/24/24 | 62.61 on 04/23/24 | 9.10 on 04/18/24 | 20.00 on 03/23/20 | 33.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.94% since 03/22/24 | +5.39% since 03/22/24 | -6.68% since 03/22/24 | +1.92% since 02/27/20 | +12.31% since 03/22/24 |
| Low | 17.77 on 04/16/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 18.94 on 04/24/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 49.91 on 03/12/20 | 33.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.01% since 01/24/24 | +8.98% since 01/24/24 | -31.07% since 01/24/24 | +269.34% since 12/27/19 | +19.81% since 01/24/24 |
| Low | 17.40 on 02/13/24 | 56.85 on 01/25/24 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 23.70 on 01/31/24 |
| High | 18.94 on 04/24/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 49.91 on 03/12/20 | 33.66 on 04/24/24 |
| 6-Month | |||||
| %Chg | +6.37% since 10/24/23 | +33.99% since 10/24/23 | -15.81% since 10/24/23 | +172.34% since 09/27/19 | +0.06% since 10/24/23 |
| Low | 17.22 on 10/27/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 18.94 on 04/24/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,256 | 87,469 | 53,374 | 16,680 | 343,919 |
| Shares Outstanding, K | 22,500 | 1,400 | 6,208 | 1,249 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.81 | 1.75 | -3.83 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.534 on 12/20/23 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 0.04 | 0.00 | N/A | 0.03 |