Singapore Ishares MSCI ETF (EWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWS | DPST | RTLA | COPX | URA |
| Company | Singapore Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.91 | 69.00 | 209.90 | 44.90 | 29.20 |
| High | 18.94 | 71.45 | 209.90 | 44.95 | 29.42 |
| Low | 18.82 | 68.07 | 209.90 | 44.51 | 28.93 |
| Last | 18.82 | 69.69 | 209.90 | 44.39 | 28.92 |
| Change | -0.09 | -0.98 | +8.85 | -0.01 | -0.31 |
| % Change | -0.48% | -1.39% | +4.40% | -0.02% | -1.06% |
| Volume | 188,463 | 325,823 | 100 | 294,801 | 667,117 |
| 20-Day Average Volume | 632,121 | 1,357,055 | 105 | 1,394,277 | 2,947,784 |
| Previous Close | 18.91 | 70.67 | 201.05 | 44.40 | 29.23 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 68.24 | 201.49 | 44.82 | 29.71 |
| 20-Day Raw Stochastic | 90.59% | 54.00% | 100.00% | 60.44% | 27.10% |
| 20-Day Relative Strength | 59.69% | 50.52% | 100.00% | 59.54% | 48.43% |
| Weighted Alpha | -1.94 | -10.26 | N/A | +22.41 | +37.62 |
| Today's Opinion | 72% Buy | 40% Sell | N/A | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | N/A | 88% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 24% Buy | N/A | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/17/24 | +18.37% since 04/17/24 | +4.40% since 03/12/18 | -1.76% since 04/17/24 | -0.17% since 04/17/24 |
| Low | 18.10 on 04/18/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 28.48 on 04/22/24 |
| High | 18.94 on 04/24/24 | 72.17 on 04/23/24 | 209.90 on 03/19/18 | 46.57 on 04/18/24 | 29.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.67% since 03/22/24 | -2.52% since 03/22/24 | +4.40% since 01/05/18 | +7.97% since 03/22/24 | +0.35% since 03/22/24 |
| Low | 17.77 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 28.00 on 04/16/24 |
| High | 18.94 on 04/24/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 31.50 on 04/03/24 |
| 3-Month | |||||
| %Chg | +5.73% since 01/24/24 | -25.98% since 01/24/24 | +4.40% since 11/09/17 | +22.64% since 01/24/24 | -3.53% since 01/24/24 |
| Low | 17.40 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 18.94 on 04/24/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| 6-Month | |||||
| %Chg | +6.08% since 10/24/23 | +67.22% since 10/24/23 | +4.40% since 08/29/17 | +32.52% since 10/24/23 | +10.20% since 10/24/23 |
| Low | 17.22 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 25.21 on 10/27/23 |
| High | 18.94 on 04/24/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,256 | 724,498 | 1,364 | 2,087,239 | 3,095,109 |
| Shares Outstanding, K | 22,500 | 10,224 | 7 | 46,999 | 106,252 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.81 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.534 on 12/20/23 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 0.05 | 0.00 | 12.43 | 22.16 |