Malaysia Ishares MSCI ETF (EWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EWM | NAIL | CWEB | INDL | DRIP |
Company | Malaysia Ishares MSCI ETF | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.75 | 142.74 | 30.71 | 60.49 | 8.80 |
High | 21.75 | 146.51 | 30.71 | 60.76 | 8.80 |
Low | 21.75 | 142.12 | 30.71 | 60.40 | 8.80 |
Last | 21.75 | 146.51 | 30.71 | 60.76 | 8.80 |
Change | -0.08 | +6.45 | +1.16 | +0.80 | -0.07 |
% Change | -0.37% | +4.61% | +3.93% | +1.33% | -0.79% |
Volume | 2,599 | 120,400 | 23,081 | 22,000 | 12,754 |
20-Day Average Volume | 317,770 | 185,235 | 528,959 | 27,865 | 1,262,033 |
Previous Close | 21.83 | 140.06 | 29.55 | 59.96 | 8.87 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.86 | 132.40 | 29.65 | 61.22 | 9.73 |
20-Day Raw Stochastic | 40.56% | 94.19% | 63.91% | 41.46% | 0.00% |
20-Day Relative Strength | 51.97% | 64.00% | 54.10% | 51.70% | 29.94% |
Weighted Alpha | +0.51 | +168.35 | -36.79 | +50.32 | -41.90 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 03/21/24 | +6.27% since 03/20/24 | -0.13% since 03/21/24 | +2.51% since 03/20/24 | -2.22% since 03/21/24 |
Low | 21.75 on 03/28/24 | 139.66 on 03/26/24 | 28.70 on 03/27/24 | 59.20 on 03/25/24 | 8.80 on 03/28/24 |
High | 21.99 on 03/26/24 | 148.24 on 03/21/24 | 30.71 on 03/28/24 | 60.76 on 03/27/24 | 9.23 on 03/27/24 |
1-Month | |||||
%Chg | +0.93% since 02/28/24 | +23.29% since 02/27/24 | +8.21% since 02/28/24 | -2.95% since 02/27/24 | -19.63% since 02/28/24 |
Low | 21.46 on 03/06/24 | 116.41 on 02/28/24 | 26.39 on 03/05/24 | 58.20 on 03/19/24 | 8.80 on 03/28/24 |
High | 22.17 on 03/18/24 | 148.24 on 03/21/24 | 33.15 on 03/13/24 | 64.38 on 03/08/24 | 10.96 on 02/29/24 |
3-Month | |||||
%Chg | +2.55% since 12/28/23 | +30.40% since 12/27/23 | -5.30% since 12/28/23 | +6.80% since 12/27/23 | -20.65% since 12/28/23 |
Low | 20.85 on 01/18/24 | 93.99 on 01/24/24 | 23.20 on 01/22/24 | 55.90 on 01/03/24 | 8.80 on 03/28/24 |
High | 22.17 on 03/18/24 | 148.24 on 03/21/24 | 33.72 on 12/29/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
6-Month | |||||
%Chg | +4.37% since 09/28/23 | +170.96% since 09/27/23 | -9.70% since 09/28/23 | +24.61% since 09/27/23 | -9.09% since 09/28/23 |
Low | 20.29 on 10/05/23 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 8.80 on 03/28/24 |
High | 22.17 on 03/18/24 | 148.24 on 03/21/24 | 39.26 on 10/11/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 251,740 | 329,204 | 332,908 | 84,911 | 53,220 |
Shares Outstanding, K | 11,550 | 2,250 | 11,274 | 1,400 | 6,008 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.51 | 3.92 | 1.09 | 1.75 | -3.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.372 on 12/20/23 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 14.03 | 0.14 | 0.03 | 0.04 | 0.00 |