Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EWV | EZJ | JPNL | |
| Company | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | Japan Bull 3X Direxion | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 67.18 | 11.26 | 38.75 | 50.44 | |
| High | 67.42 | 11.29 | 38.90 | 51.25 | |
| Low | 66.81 | 11.12 | 38.33 | 50.44 | |
| Last | 66.89 | 11.28 | 38.33 | 50.49 | |
| Change | -0.20 | +0.08 | -0.32 | -0.76 | |
| % Change | -0.30% | +0.68% | -0.84% | -1.47% | |
| Volume | 7,949,395 | 36,930 | 1,775 | 6,200 | |
| 20-Day Average Volume | 9,090,740 | 18,617 | 11,799 | 4,875 | |
| Previous Close | 67.09 | 11.20 | 38.66 | 51.25 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 69.94 | 10.32 | 42.16 | 51.60 | |
| 20-Day Raw Stochastic | 1.62% | 95.65% | 0.00% | 42.27% | |
| 20-Day Relative Strength | 38.43% | 62.01% | 36.63% | 49.65% | |
| Weighted Alpha | +12.51 | -24.02 | +17.49 | +2.12 | |
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 80% Buy | |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/11/24 | +9.18% since 04/11/24 | -8.91% since 04/11/24 | -3.70% since 10/09/20 | |
| Low | 66.81 on 04/18/24 | 10.35 on 04/15/24 | 38.33 on 04/18/24 | 50.44 on 10/16/20 | |
| High | 69.82 on 04/15/24 | 11.35 on 04/17/24 | 41.66 on 04/15/24 | 53.15 on 10/12/20 | |
| 1-Month | |||||
| %Chg | -5.32% since 03/18/24 | +11.21% since 03/18/24 | -11.19% since 03/18/24 | -3.99% since 09/16/20 | |
| Low | 66.81 on 04/18/24 | 9.69 on 03/22/24 | 38.33 on 04/18/24 | 48.46 on 09/21/20 | |
| High | 72.07 on 03/22/24 | 11.35 on 04/17/24 | 44.97 on 03/21/24 | 53.26 on 09/29/20 | |
| 3-Month | |||||
| %Chg | +1.76% since 01/18/24 | -3.17% since 01/18/24 | +1.01% since 01/18/24 | +12.76% since 07/16/20 | |
| Low | 65.28 on 01/19/24 | 9.69 on 03/22/24 | 37.43 on 01/26/24 | 40.09 on 07/31/20 | |
| High | 72.07 on 03/22/24 | 11.78 on 01/19/24 | 45.02 on 03/06/24 | 53.26 on 09/29/20 | |
| 6-Month | |||||
| %Chg | +13.47% since 10/18/23 | -24.05% since 10/18/23 | +24.76% since 10/18/23 | +53.33% since 04/16/20 | |
| Low | 57.20 on 10/26/23 | 9.69 on 03/22/24 | 28.92 on 10/26/23 | 31.43 on 04/21/20 | |
| High | 72.07 on 03/22/24 | 15.71 on 10/26/23 | 45.02 on 03/06/24 | 53.26 on 09/29/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,359,304 | 5,263 | 9,661 | 7,691 | |
| Shares Outstanding, K | 244,650 | 470 | 250 | 150 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.68 | -1.33 | 1.37 | 2.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.875 on 12/20/23 | 0.067 on 03/20/24 | 0.053 on 03/20/24 | N/A | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 06/23/20 | |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | N/A | |