Hong Kong Ishares MSCI ETF (EWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH | DPST | RTLA | COPX | XIVH |
| Company | Hong Kong Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.17 | 68.09 | 209.90 | 44.56 | 15.26 |
| High | 15.23 | 71.66 | 209.90 | 44.87 | 15.36 |
| Low | 15.15 | 67.01 | 209.90 | 44.05 | 15.26 |
| Last | 15.22 | 71.22 | 209.90 | 44.71 | 15.28 |
| Change | +0.23 | +2.79 | +8.85 | -0.52 | -0.01 |
| % Change | +1.53% | +4.08% | +4.40% | -1.15% | -0.03% |
| Volume | 700,067 | 704,578 | 100 | 1,103,814 | 15,300 |
| 20-Day Average Volume | 2,534,986 | 1,358,664 | 105 | 1,393,421 | 12,550 |
| Previous Close | 14.99 | 68.43 | 201.05 | 45.23 | 15.28 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.34 | 68.28 | 201.49 | 44.64 | 15.65 |
| 20-Day Raw Stochastic | 45.02% | 58.26% | 100.00% | 61.04% | 55.15% |
| 20-Day Relative Strength | 43.32% | 51.48% | 100.00% | 60.03% | 46.59% |
| Weighted Alpha | -26.27 | -8.59 | N/A | +22.57 | -9.18 |
| Today's Opinion | 100% Sell | 8% Buy | N/A | 88% Buy | N/A |
| Previous Opinion | 100% Sell | 40% Sell | N/A | 100% Buy | N/A |
| Last Month's Opinion | 80% Sell | 24% Buy | N/A | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/16/24 | +20.43% since 04/16/24 | +4.40% since 03/12/18 | -1.17% since 04/16/24 | -7.00% since 06/18/18 |
| Low | 14.64 on 04/17/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 15.20 on 06/22/18 |
| High | 15.22 on 04/23/24 | 71.66 on 04/23/24 | 209.90 on 03/19/18 | 46.57 on 04/18/24 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | -4.13% since 03/22/24 | -1.17% since 03/22/24 | +4.40% since 01/05/18 | +8.06% since 03/22/24 | -2.36% since 05/25/18 |
| Low | 14.64 on 04/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 13.78 on 05/29/18 |
| High | 15.90 on 04/02/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | -3.77% since 01/23/24 | -22.09% since 01/23/24 | +4.40% since 11/09/17 | +26.55% since 01/23/24 | +12.02% since 03/23/18 |
| Low | 14.64 on 04/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 12.84 on 03/27/18 |
| High | 16.92 on 03/13/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | -9.39% since 10/23/23 | +65.55% since 10/23/23 | +4.40% since 08/29/17 | +34.11% since 10/23/23 | -80.41% since 12/22/17 |
| Low | 14.64 on 04/17/24 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 11.86 on 02/27/18 |
| High | 17.99 on 11/15/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,001 | 706,985 | 1,364 | 2,121,549 | 4,587 |
| Shares Outstanding, K | 31,575 | 10,324 | 7 | 46,999 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | 2.99 | N/A | 1.43 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.429 on 12/20/23 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 0.05 | 0.00 | 12.43 | N/A |