Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | WNS | BBU |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Wns Ltd ADR | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.78 | 29.91 | 16.09 | 46.96 | 19.61 |
| High | 8.95 | 31.69 | 16.42 | 47.81 | 19.61 |
| Low | 8.76 | 29.91 | 16.07 | 46.66 | 19.58 |
| Last | 8.88 | 31.69 | 16.37 | 47.61 | 19.58 |
| Change | +0.04 | +2.54 | +0.19 | +1.12 | +0.24 |
| % Change | +0.45% | +8.71% | +1.17% | +2.41% | +1.24% |
| Volume | 145,695 | 49,014,297 | 258,755 | 53,992 | 635 |
| 20-Day Average Volume | 931,962 | 10,118,840 | 1,966,853 | 410,858 | 14,337 |
| Previous Close | 8.84 | 29.15 | 16.18 | 46.49 | 19.34 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 28.32 | 17.15 | 49.29 | 20.63 |
| 20-Day Raw Stochastic | 9.26% | 100.00% | 10.09% | 33.22% | 15.10% |
| 20-Day Relative Strength | 40.58% | 76.17% | 40.26% | 38.21% | 38.79% |
| Weighted Alpha | -45.09 | +39.80 | +11.22 | -47.90 | +8.06 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/12/24 | +10.15% since 07/19/19 | -3.47% since 04/12/24 | -7.38% since 04/12/24 | -0.10% since 04/12/24 |
| Low | 8.67 on 04/17/24 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 |
| High | 9.30 on 04/15/24 | 31.69 on 07/26/19 | 16.96 on 04/15/24 | 51.08 on 04/15/24 | 20.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.13% since 03/19/24 | +18.11% since 06/26/19 | -3.30% since 03/19/24 | -11.75% since 03/19/24 | -9.27% since 03/19/24 |
| Low | 8.67 on 04/17/24 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 |
| High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 55.05 on 03/21/24 | 22.56 on 03/22/24 |
| 3-Month | |||||
| %Chg | -15.76% since 01/19/24 | +25.70% since 04/26/19 | +1.09% since 01/19/24 | -29.89% since 01/19/24 | -2.84% since 01/19/24 |
| Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.39% since 10/19/23 | +26.20% since 01/25/19 | +16.01% since 10/19/23 | -14.91% since 10/19/23 | +31.41% since 10/19/23 |
| Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 12.22 on 10/31/23 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,606 | 29,906,584 | 2,009,313 | 2,222,687 | 1,436,614 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 47,810 | 74,282 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 55,068,000,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 482,000,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 13,405,000,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 39,640,000 | 488,000,000 |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 1.18 on 01/18/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 22.95 | 8.90 | 0.00 | 2.96 |