Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVRI | FDC | XRX | HCSG | WNS |
Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 8.87 | 29.91 | 14.60 | 11.88 | 47.95 |
High | 8.94 | 31.69 | 15.20 | 11.98 | 49.46 |
Low | 8.69 | 29.91 | 14.03 | 11.71 | 47.40 |
Last | 8.70 | 31.69 | 14.76 | 11.95 | 48.70 |
Change | -0.24 | +2.54 | -1.66 | +0.12 | +0.80 |
% Change | -2.68% | +8.71% | -10.11% | +1.01% | +1.67% |
Volume | 1,072,000 | 49,014,297 | 10,610,000 | 316,900 | 349,400 |
20-Day Average Volume | 967,670 | 10,118,840 | 2,508,940 | 370,580 | 415,090 |
Previous Close | 8.94 | 29.15 | 16.42 | 11.83 | 47.90 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.30 | 28.32 | 16.99 | 12.04 | 49.04 |
20-Day Raw Stochastic | 1.85% | 100.00% | 17.49% | 46.40% | 49.81% |
20-Day Relative Strength | 39.80% | 76.17% | 30.99% | 51.28% | 41.60% |
Weighted Alpha | -44.89 | +39.80 | -11.49 | -21.91 | -44.96 |
Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.14% since 04/16/24 | +10.15% since 07/19/19 | -8.95% since 04/16/24 | +3.02% since 04/16/24 | +2.76% since 04/16/24 |
Low | 8.67 on 04/17/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 11.57 on 04/18/24 | 45.09 on 04/18/24 |
High | 9.02 on 04/22/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.00 on 04/22/24 | 49.46 on 04/23/24 |
1-Month | |||||
%Chg | -6.35% since 03/22/24 | +18.11% since 06/26/19 | -13.28% since 03/22/24 | -1.81% since 03/22/24 | -5.47% since 03/22/24 |
Low | 8.67 on 04/17/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 11.37 on 04/16/24 | 45.09 on 04/18/24 |
High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 52.36 on 03/25/24 |
3-Month | |||||
%Chg | -19.44% since 01/23/24 | +25.70% since 04/26/19 | -11.30% since 01/23/24 | +22.19% since 01/23/24 | -30.13% since 01/23/24 |
Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 45.09 on 04/18/24 |
High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.40 on 02/01/24 |
6-Month | |||||
%Chg | -18.84% since 10/23/23 | +26.20% since 01/25/19 | +9.50% since 10/23/23 | +20.59% since 10/23/23 | -16.92% since 10/23/23 |
Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 45.09 on 04/18/24 |
High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 748,984 | 29,906,584 | 2,039,118 | 871,220 | 2,290,099 |
Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 73,645 | 47,810 |
Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
60-Month Beta | 2.05 | 1.92 | 1.56 | 0.49 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 1.18 on 01/18/24 |
Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.95 | 22.95 | 9.03 | 18.09 | 0.00 |