Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NFLX | SIRI | LBTYK | CBS.A |
| Company | Entravision Communications Corp | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.09 | 630.17 | 3.27 | 17.35 | 43.48 |
| High | 2.18 | 630.17 | 3.27 | 17.57 | 44.94 |
| Low | 2.07 | 603.87 | 3.15 | 17.20 | 43.12 |
| Last | 2.10 | 607.15 | 3.18 | 17.37 | 43.12 |
| Change | +0.04 | -15.68 | -0.03 | +0.06 | -0.25 |
| % Change | +1.94% | -2.52% | -0.93% | +0.35% | -0.58% |
| Volume | 749,400 | 3,085,300 | 20,173,301 | 1,424,500 | 121,100 |
| 20-Day Average Volume | 1,229,335 | 2,651,955 | 17,928,570 | 1,468,970 | 15,055 |
| Previous Close | 2.06 | 622.83 | 3.21 | 17.31 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 621.55 | 3.66 | 17.56 | 43.25 |
| 20-Day Raw Stochastic | 87.27% | 14.86% | 3.26% | 41.84% | 46.28% |
| 20-Day Relative Strength | 44.33% | 50.81% | 16.62% | 43.14% | 50.74% |
| Weighted Alpha | -21.17 | +82.19 | -36.71 | -11.88 | -14.10 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 04/08/24 | -3.38% since 04/08/24 | -5.92% since 04/08/24 | -1.70% since 04/08/24 | -1.53% since 11/27/19 |
| Low | 1.90 on 04/09/24 | 603.87 on 04/15/24 | 3.15 on 04/15/24 | 17.20 on 04/15/24 | 42.64 on 12/03/19 |
| High | 2.20 on 04/11/24 | 633.12 on 04/12/24 | 3.50 on 04/09/24 | 18.12 on 04/11/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +50.00% since 03/15/24 | +0.21% since 03/15/24 | -21.48% since 03/15/24 | -0.74% since 03/15/24 | +4.81% since 11/04/19 |
| Low | 1.38 on 03/19/24 | 601.59 on 03/28/24 | 3.15 on 04/15/24 | 16.78 on 04/02/24 | 40.88 on 11/06/19 |
| High | 2.20 on 04/11/24 | 639.00 on 04/08/24 | 4.07 on 03/18/24 | 18.19 on 03/21/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -49.03% since 01/12/24 | +23.36% since 01/12/24 | -38.96% since 01/12/24 | -13.88% since 01/12/24 | -3.10% since 09/04/19 |
| Low | 1.33 on 03/15/24 | 475.26 on 01/17/24 | 3.15 on 04/15/24 | 16.78 on 04/02/24 | 38.42 on 10/24/19 |
| High | 4.41 on 01/26/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -44.00% since 10/13/23 | +70.70% since 10/13/23 | -34.43% since 10/13/23 | -1.92% since 10/13/23 | -11.01% since 06/04/19 |
| Low | 1.33 on 03/15/24 | 344.73 on 10/18/23 | 3.15 on 04/15/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 4.41 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,409 | 269,535,936 | 12,347,226 | 6,535,338 | 16,158,185 |
| Shares Outstanding, K | 89,519 | 432,760 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 1,106,870,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -15,440,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 320,060,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -18,180,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 1.05 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/05/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.050 on 03/14/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.86 | 10.03 | 0.00 | 8.71 |