Ultrashort Euro -2X ETF (EUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUO | ULE | FXE | EUFX | DRR |
| Company | Ultrashort Euro -2X ETF | Ultra Euro 2X ETF | Euro Trust Currencyshares | Short Euro ETF | Euro -2X ETN Vaneck |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.58 | 11.15 | 98.79 | 48.76 | 65.00 |
| High | 31.67 | 11.17 | 98.94 | 48.76 | 65.00 |
| Low | 31.54 | 11.13 | 98.72 | 48.30 | 65.00 |
| Last | 31.57 | 11.17 | 98.88 | 48.54 | 65.00 |
| Change | +0.02 | unch | -0.01 | +0.07 | unch |
| % Change | +0.05% | unch | -0.01% | +0.15% | unch |
| Volume | 28,555 | 3,879 | 42,908 | 4,600 | 300 |
| 20-Day Average Volume | 28,610 | 9,860 | 58,180 | 2,500 | 425 |
| Previous Close | 31.55 | 11.17 | 98.89 | 48.46 | 65.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.31 | 11.23 | 99.15 | 47.47 | 66.88 |
| 20-Day Raw Stochastic | 66.17% | 38.60% | 38.52% | 89.96% | 51.27% |
| 20-Day Relative Strength | 58.03% | 44.56% | 44.04% | 69.41% | 48.08% |
| Weighted Alpha | +11.46 | -5.32 | -2.73 | +16.71 | +0.52 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 32% Buy | 48% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/17/24 | +0.63% since 04/17/24 | +0.30% since 04/17/24 | +1.50% since 04/25/22 | -2.99% since 04/22/20 |
| Low | 31.52 on 04/23/24 | 11.02 on 04/22/24 | 98.18 on 04/22/24 | 47.96 on 04/26/22 | 62.25 on 04/23/20 |
| High | 32.01 on 04/22/24 | 11.17 on 04/24/24 | 98.94 on 04/23/24 | 48.76 on 05/02/22 | 69.50 on 04/24/20 |
| 1-Month | |||||
| %Chg | +2.45% since 03/22/24 | -1.63% since 03/22/24 | -0.98% since 03/22/24 | +4.75% since 04/01/22 | +10.90% since 03/27/20 |
| Low | 30.46 on 04/09/24 | 10.95 on 04/16/24 | 97.89 on 04/16/24 | 46.52 on 04/04/22 | 58.52 on 04/08/20 |
| High | 32.13 on 04/16/24 | 11.52 on 04/09/24 | 100.46 on 04/09/24 | 48.76 on 05/02/22 | 71.16 on 04/07/20 |
| 3-Month | |||||
| %Chg | +4.73% since 01/24/24 | -3.06% since 01/24/24 | -1.64% since 01/24/24 | +7.31% since 02/02/22 | -2.91% since 01/29/20 |
| Low | 29.87 on 03/08/24 | 10.95 on 04/16/24 | 97.89 on 04/16/24 | 44.62 on 02/04/22 | 52.60 on 03/10/20 |
| High | 32.13 on 04/16/24 | 11.70 on 03/08/24 | 101.22 on 03/13/24 | 48.76 on 05/02/22 | 83.04 on 02/18/20 |
| 6-Month | |||||
| %Chg | +0.56% since 10/24/23 | +2.34% since 10/24/23 | +0.99% since 10/24/23 | +9.83% since 11/02/21 | +2.33% since 10/29/19 |
| Low | 28.71 on 12/27/23 | 10.78 on 10/26/23 | 97.04 on 11/01/23 | 44.11 on 11/08/21 | 52.60 on 03/10/20 |
| High | 32.13 on 04/16/24 | 12.01 on 12/27/23 | 102.77 on 12/27/23 | 48.76 on 05/02/22 | 83.04 on 02/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,021 | 6,141 | 175,558 | 2,425 | 14,300 |
| Shares Outstanding, K | 1,300 | 550 | 1,900 | 50 | 220 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.26 | 0.27 | 0.13 | -0.04 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.197 on 04/01/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | N/A |