Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EET | EDC | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Bull 3X Direxion | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.27 | 49.32 | 28.06 | 40.18 | 20.01 |
| High | 14.28 | 49.58 | 28.68 | 40.51 | 20.01 |
| Low | 14.21 | 49.32 | 28.00 | 40.16 | 19.70 |
| Last | 14.22 | 49.58 | 28.67 | 40.47 | 19.70 |
| Change | -0.12 | +0.78 | +0.69 | +0.33 | -0.37 |
| % Change | -0.82% | +1.59% | +2.47% | +0.82% | -1.82% |
| Volume | 63,500 | 200 | 65,600 | 21,907,100 | 1,600 |
| 20-Day Average Volume | 43,285 | 3,260 | 57,505 | 27,960,084 | 3,435 |
| Previous Close | 14.34 | 48.80 | 27.98 | 40.14 | 20.06 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 50.52 | 29.53 | 40.77 | 19.44 |
| 20-Day Raw Stochastic | 60.79% | 34.01% | 35.63% | 38.82% | 58.79% |
| 20-Day Relative Strength | 50.90% | 47.68% | 47.26% | 49.46% | 50.08% |
| Weighted Alpha | -5.19 | +0.95 | -2.74 | +4.13 | -11.33 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/16/24 | +3.40% since 04/16/24 | +5.52% since 04/16/24 | +1.84% since 04/16/24 | -3.57% since 04/16/24 |
| Low | 14.21 on 04/23/24 | 47.70 on 04/19/24 | 26.83 on 04/19/24 | 39.58 on 04/19/24 | 19.70 on 04/23/24 |
| High | 14.53 on 04/22/24 | 49.58 on 04/23/24 | 28.68 on 04/23/24 | 40.51 on 04/23/24 | 20.61 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.41% since 03/22/24 | -2.60% since 03/22/24 | -4.11% since 03/22/24 | -0.95% since 03/22/24 | +2.16% since 03/22/24 |
| Low | 13.74 on 04/04/24 | 47.68 on 04/16/24 | 26.83 on 04/19/24 | 39.58 on 04/19/24 | 18.39 on 04/09/24 |
| High | 14.53 on 04/22/24 | 53.26 on 04/09/24 | 32.00 on 04/09/24 | 41.87 on 04/09/24 | 20.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | -4.55% since 01/23/24 | +7.83% since 01/23/24 | +10.52% since 01/23/24 | +5.45% since 01/23/24 | -9.55% since 01/23/24 |
| Low | 13.74 on 04/04/24 | 45.61 on 01/31/24 | 25.67 on 01/31/24 | 38.26 on 01/31/24 | 18.39 on 04/09/24 |
| High | 14.97 on 01/31/24 | 53.26 on 04/09/24 | 32.00 on 04/09/24 | 41.87 on 04/09/24 | 21.81 on 01/31/24 |
| 6-Month | |||||
| %Chg | -10.50% since 10/23/23 | +18.09% since 10/23/23 | +25.75% since 10/23/23 | +10.09% since 10/23/23 | -20.06% since 10/23/23 |
| Low | 13.74 on 04/04/24 | 41.35 on 10/27/23 | 22.05 on 10/31/23 | 36.40 on 10/26/23 | 18.39 on 04/09/24 |
| High | 16.06 on 10/31/23 | 53.26 on 04/09/24 | 32.00 on 04/09/24 | 41.87 on 04/09/24 | 25.08 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,772 | 14,634 | 73,524 | 16,801,011 | 5,596 |
| Shares Outstanding, K | 1,100 | 300 | 2,632 | 418,050 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.71 | 1.51 | 2.24 | 0.74 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.118 on 03/20/24 | 0.310 on 03/20/24 | 0.468 on 03/19/24 | 0.748 on 12/20/23 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.05 | 10.53 | 0.00 |