Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EET | EDC | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Ultra MSCI Emerging Markets 2X ETF | Emerging Markets Bull 3X ETF Direxion | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.71 | 65.47 | 40.44 | 48.85 | 12.18 |
| High | 22.71 | 66.53 | 41.32 | 49.22 | 12.18 |
| Low | 22.62 | 65.47 | 40.40 | 48.79 | 12.01 |
| Last | 22.64 | 66.45 | 41.25 | 49.19 | 12.01 |
| Change | -0.13 | +0.78 | +0.65 | +0.28 | -0.18 |
| % Change | -0.55% | +1.19% | +1.60% | +0.57% | -1.48% |
| Volume | 7,276 | 3,400 | 60,446 | 22,188,723 | 22,734 |
| 20-Day Average Volume | 11,034 | 17,985 | 66,997 | 25,226,945 | 22,537 |
| Previous Close | 22.76 | 65.67 | 40.60 | 48.91 | 12.19 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.15 | 63.77 | 38.88 | 48.11 | 12.59 |
| 20-Day Raw Stochastic | 1.25% | 98.89% | 98.94% | 99.18% | 0.23% |
| 20-Day Relative Strength | 33.64% | 66.00% | 65.80% | 66.62% | 32.54% |
| Weighted Alpha | -18.44 | +29.70 | +40.77 | +18.43 | -36.04 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/10/25 | +3.17% since 07/10/25 | +4.59% since 07/10/25 | +1.59% since 07/10/25 | -3.15% since 07/10/25 |
| Low | 22.62 on 07/17/25 | 63.89 on 07/14/25 | 38.91 on 07/11/25 | 48.20 on 07/14/25 | 12.01 on 07/17/25 |
| High | 23.10 on 07/11/25 | 66.53 on 07/17/25 | 41.32 on 07/17/25 | 49.22 on 07/17/25 | 12.52 on 07/11/25 |
| 1-Month | |||||
| %Chg | -5.55% since 06/17/25 | +10.08% since 06/17/25 | +14.87% since 06/17/25 | +5.54% since 06/17/25 | -10.73% since 06/17/25 |
| Low | 22.62 on 07/17/25 | 59.56 on 06/20/25 | 34.72 on 06/23/25 | 46.15 on 06/23/25 | 12.01 on 07/17/25 |
| High | 24.22 on 06/20/25 | 66.53 on 07/17/25 | 41.32 on 07/17/25 | 49.22 on 07/17/25 | 13.76 on 06/23/25 |
| 3-Month | |||||
| %Chg | -15.37% since 04/17/25 | +36.92% since 04/17/25 | +58.23% since 04/17/25 | +17.34% since 04/17/25 | -28.59% since 04/17/25 |
| Low | 22.62 on 07/17/25 | 47.85 on 04/21/25 | 25.44 on 04/21/25 | 41.61 on 04/21/25 | 12.01 on 07/17/25 |
| High | 26.93 on 04/21/25 | 66.53 on 07/17/25 | 41.32 on 07/17/25 | 49.22 on 07/17/25 | 17.03 on 04/21/25 |
| 6-Month | |||||
| %Chg | -15.71% since 01/17/25 | +30.48% since 01/17/25 | +41.95% since 01/17/25 | +16.87% since 01/17/25 | -30.39% since 01/17/25 |
| Low | 22.62 on 07/17/25 | 40.86 on 04/08/25 | 20.13 on 04/08/25 | 38.19 on 04/08/25 | 12.01 on 07/17/25 |
| High | 29.46 on 04/08/25 | 66.53 on 07/17/25 | 41.32 on 07/17/25 | 49.22 on 07/17/25 | 20.56 on 04/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,122 | 23,639 | 84,516 | 18,578,216 | 4,365 |
| Shares Outstanding, K | 445 | 360 | 2,082 | 380,250 | 359 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.71 | 1.51 | 2.24 | 0.74 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.212 on 06/25/25 | 0.327 on 06/25/25 | 0.249 on 06/24/25 | 0.452 on 06/16/25 | 0.132 on 06/25/25 |
| Next Ex-Dividends Date | 06/25/25 | 06/25/25 | 06/24/25 | 06/16/25 | 06/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.05 | 10.53 | 0.00 |