Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | GOOGL | GOOG | FB | BIDU |
| Company | Etsy Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 65.90 | 151.33 | 153.36 | 194.67 | 98.85 |
| High | 67.52 | 156.49 | 158.28 | 202.03 | 100.14 |
| Low | 65.60 | 150.87 | 152.77 | 194.41 | 98.36 |
| Last | 66.86 | 156.00 | 157.81 | 196.64 | 100.00 |
| Change | -0.01 | -3.13 | -3.29 | +0.99 | +0.81 |
| % Change | -0.01% | -1.97% | -2.04% | +0.51% | +0.82% |
| Volume | 1,426,625 | 36,259,925 | 23,197,992 | 22,267,100 | 1,290,690 |
| 20-Day Average Volume | 2,629,282 | 25,884,176 | 18,682,023 | 28,038,904 | 2,803,859 |
| Previous Close | 66.87 | 159.13 | 161.10 | 195.65 | 99.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.96 | 155.41 | 156.90 | 193.24 | 101.28 |
| 20-Day Raw Stochastic | 57.25% | 59.97% | 63.37% | 69.95% | 36.78% |
| 20-Day Relative Strength | 48.10% | 56.82% | 57.48% | 48.68% | 46.78% |
| Weighted Alpha | -29.19 | +42.57 | +43.28 | -45.50 | -21.58 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/18/24 | -0.03% since 04/18/24 | +0.22% since 04/18/24 | +4.24% since 06/01/22 | +4.63% since 04/18/24 |
| Low | 65.20 on 04/22/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 69.04 on 04/23/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 100.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.54% since 03/25/24 | +3.93% since 03/25/24 | +4.41% since 03/25/24 | -3.50% since 05/06/22 | -5.35% since 03/25/24 |
| Low | 64.38 on 04/02/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 69.69 on 04/16/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.08% since 01/25/24 | +2.70% since 01/25/24 | +2.71% since 01/25/24 | +3.34% since 03/08/22 | -7.92% since 01/25/24 |
| Low | 64.38 on 04/02/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 80.30 on 02/12/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +7.08% since 10/25/23 | +24.17% since 10/25/23 | +24.58% since 10/25/23 | -40.51% since 12/08/21 | -7.38% since 10/25/23 |
| Low | 58.20 on 11/02/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 89.58 on 12/19/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,828,070 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 34,780,876 |
| Shares Outstanding, K | 117,064 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 842,320,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 83,270,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 2.01 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/21/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 27.29 | 27.57 | 14.80 | 10.70 |