Entercom Communications Corp (ETM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETM | NFLX | SIRI | LBTYK | CBS.A |
| Company | Entercom Communications Corp | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.08 | 556.49 | 3.11 | 17.05 | 43.48 |
| High | 5.08 | 579.21 | 3.21 | 17.58 | 44.94 |
| Low | 4.89 | 555.28 | 3.10 | 16.91 | 43.12 |
| Last | 5.03 | 577.75 | 3.16 | 17.28 | 43.12 |
| Change | -0.04 | +23.15 | +0.03 | +0.24 | -0.25 |
| % Change | -0.79% | +4.17% | +0.96% | +1.41% | -0.58% |
| Volume | 1,379,200 | 4,964,400 | 16,207,101 | 2,605,000 | 121,100 |
| 20-Day Average Volume | 1,990,055 | 4,188,885 | 17,790,945 | 1,573,240 | 15,055 |
| Previous Close | 5.07 | 554.60 | 3.13 | 17.04 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 610.76 | 3.42 | 17.40 | 43.25 |
| 20-Day Raw Stochastic | 15.23% | 36.85% | 12.63% | 40.64% | 46.28% |
| 20-Day Relative Strength | 47.73% | 44.36% | 22.42% | 44.98% | 50.74% |
| Weighted Alpha | +298.04 | +67.80 | -36.29 | -14.32 | -14.10 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/31/21 | -6.44% since 04/16/24 | +0.32% since 04/16/24 | +2.19% since 04/16/24 | -1.53% since 11/27/19 |
| Low | 4.89 on 04/08/21 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 42.64 on 12/03/19 |
| High | 5.63 on 04/05/21 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 17.63 on 04/22/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -2.90% since 03/08/21 | -8.00% since 03/22/24 | -18.56% since 03/22/24 | -0.63% since 03/22/24 | +4.81% since 11/04/19 |
| Low | 4.80 on 03/26/21 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 40.88 on 11/06/19 |
| High | 6.31 on 03/18/21 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +79.64% since 01/08/21 | +17.38% since 01/23/24 | -41.91% since 01/23/24 | -16.80% since 01/23/24 | -3.10% since 09/04/19 |
| Low | 2.70 on 01/11/21 | 537.07 on 01/24/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 38.42 on 10/24/19 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +210.49% since 10/08/20 | +42.01% since 10/23/23 | -29.46% since 10/23/23 | -1.65% since 10/23/23 | -11.01% since 06/04/19 |
| Low | 1.38 on 10/15/20 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 6.34 on 02/23/21 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,631 | 238,977,680 | 12,039,508 | 6,433,401 | 16,158,185 |
| Shares Outstanding, K | 140,881 | 430,901 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 1,060,900,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -242,220,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 319,500,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -162,400,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 1.88 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 05/13/21 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.66 | 0.00 | 8.71 |