Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethan Allen Interiors Inc (ETH)

Ethan Allen Interiors Inc (ETH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.51 69.30 76.90 124.40 5.75
High 20.62 69.30 77.60 126.04 5.75
Low 20.31 68.13 75.52 123.48 5.16
Last 20.60 69.09 77.24 125.13 5.35
Change +0.11 +0.09 +0.67 +1.36 -0.39
% Change +0.54% +0.13% +0.88% +1.10% -6.79%
Volume 92,500 891,900 648,300 521,300 5,004,800
20-Day Average Volume 237,390 1,410,590 705,325 640,695 3,050,375
Previous Close 20.49 69.00 76.57 123.77 5.74
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.77 65.85 75.43 120.52 6.56
20-Day Raw Stochastic 30.46% 83.94% 81.07% 85.18% 8.88%
20-Day Relative Strength 46.96% 67.53% 67.33% 62.07% 24.73%
Weighted Alpha -4.70 +27.00 +71.30 -6.40 -71.40
Today's Opinion 32% Buy 100% Buy 100% Buy 40% Buy 100% Sell
Previous Opinion 32% Buy 100% Buy 100% Buy 40% Buy 100% Sell
Last Month's Opinion 24% Buy 56% Buy 100% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg -3.92% since 07/16/19 -1.67% since 07/16/19 +0.34% since 07/16/19 -1.18% since 07/16/19 -19.31% since 07/16/19
Low 20.31 on 07/23/19 68.13 on 07/23/19 75.52 on 07/23/19 122.09 on 07/18/19 5.16 on 07/23/19
High 21.55 on 07/17/19 70.22 on 07/17/19 78.59 on 07/19/19 128.00 on 07/19/19 6.64 on 07/17/19
1-Month  
%Chg +2.33% since 06/21/19 +12.67% since 06/21/19 +3.71% since 06/21/19 +9.04% since 06/21/19 -27.70% since 06/21/19
Low 20.09 on 06/24/19 61.00 on 06/24/19 71.46 on 06/28/19 108.64 on 06/27/19 5.16 on 07/23/19
High 21.65 on 07/01/19 70.58 on 07/16/19 78.59 on 07/19/19 128.00 on 07/19/19 7.53 on 06/24/19
3-Month  
%Chg +3.78% since 04/23/19 +21.81% since 04/23/19 +24.74% since 04/23/19 +18.76% since 04/23/19 -76.22% since 04/23/19
Low 19.61 on 04/26/19 50.14 on 05/29/19 58.81 on 05/15/19 84.11 on 05/31/19 5.16 on 07/23/19
High 23.11 on 05/07/19 70.58 on 07/16/19 78.59 on 07/19/19 128.00 on 07/19/19 24.81 on 05/01/19
6-Month  
%Chg +11.71% since 01/23/19 +34.13% since 01/23/19 +48.42% since 01/23/19 -4.20% since 01/23/19 -75.32% since 01/23/19
Low 16.90 on 01/29/19 50.14 on 05/29/19 50.34 on 01/28/19 84.11 on 05/31/19 5.16 on 07/23/19
High 23.11 on 05/07/19 70.58 on 07/16/19 78.59 on 07/19/19 157.71 on 03/01/19 25.00 on 03/01/19
Key Statistics  
Market Capitalization, $K 547,548 5,430,680 4,227,422 2,298,638 342,619
Shares Outstanding, K 26,580 78,603 54,731 18,370 64,041
Annual Sales 766,780,000 5,671,590,000 2,702,900,000 2,505,650,000 1,165,900,000
Annual Net Income 36,370,000 333,680,000 100,500,000 150,640,000 49,000,000
Last Quarter Sales 177,830,000 1,241,130,000 690,900,000 598,420,000 306,260,000
Last Quarter Net Income 7,980,000 52,660,000 28,400,000 35,720,000 13,880,000
60-Month Beta 0.99 0.86 1.69 1.78 1.34
Per-Share Information  
Most Recent Earnings 0.31 on 04/29/19 0.81 on 05/30/19 0.54 on 05/02/19 1.85 on 06/12/19 0.03 on 06/06/19
Latest Earnings Date 07/31/19 08/28/19 07/25/19 09/03/19 09/04/19
Most Recent Dividend 0.190 on 07/09/19 0.480 on 07/25/19 0.080 on 08/27/08 N/A N/A
Next Ex-Dividends Date 07/09/19 07/25/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.39 14.90 25.69 14.34 8.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar