Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethan Allen Interiors Inc (ETH)

Ethan Allen Interiors Inc (ETH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.50 73.49 85.32 214.96 5.81
High 17.92 74.45 88.74 217.46 5.94
Low 17.43 73.25 84.83 213.01 5.73
Last 17.50 73.35 88.47 213.93 5.80
Change -0.24 -1.64 +1.19 -7.18 -0.20
% Change -1.35% -2.19% +1.36% -3.25% -3.33%
Volume 306,400 473,000 868,200 782,600 1,350,800
20-Day Average Volume 272,635 754,340 568,210 1,245,600 2,277,350
Previous Close 17.74 74.99 87.28 221.11 6.00
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.17 74.52 87.03 216.94 5.66
20-Day Raw Stochastic 24.11% 33.64% 81.06% 40.60% 54.11%
20-Day Relative Strength 42.11% 50.65% 56.90% 49.84% 45.25%
Weighted Alpha -11.10 +34.70 +59.20 +71.50 -40.10
Today's Opinion 88% Sell 80% Buy 96% Buy 88% Buy 88% Sell
Previous Opinion 88% Sell 100% Buy 96% Buy 100% Buy 88% Sell
Last Month's Opinion 32% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -2.45% since 01/17/20 -4.23% since 01/17/20 +0.69% since 01/17/20 -3.80% since 01/17/20 -3.49% since 01/17/20
Low 17.43 on 01/27/20 73.25 on 01/27/20 84.83 on 01/27/20 213.01 on 01/27/20 5.65 on 01/21/20
High 18.12 on 01/23/20 76.82 on 01/22/20 89.49 on 01/22/20 228.49 on 01/23/20 6.39 on 01/22/20
1-Month  
%Chg -7.60% since 12/27/19 +0.45% since 12/27/19 +0.16% since 12/27/19 -0.44% since 12/27/19 +5.65% since 12/27/19
Low 16.96 on 01/14/20 71.50 on 01/03/20 84.10 on 01/06/20 203.15 on 01/13/20 5.01 on 01/06/20
High 19.20 on 12/30/19 77.00 on 01/17/20 89.49 on 01/22/20 229.70 on 01/17/20 6.47 on 01/16/20
3-Month  
%Chg -9.65% since 10/25/19 +6.24% since 10/25/19 +8.22% since 10/25/19 +13.44% since 10/25/19 -43.91% since 10/25/19
Low 16.96 on 01/14/20 65.35 on 11/22/19 80.35 on 10/30/19 170.91 on 11/06/19 4.70 on 12/05/19
High 20.76 on 11/05/19 77.00 on 01/17/20 92.33 on 11/01/19 243.67 on 12/06/19 10.55 on 10/28/19
6-Month  
%Chg -16.23% since 07/26/19 +7.84% since 07/26/19 +9.38% since 07/26/19 +63.58% since 07/26/19 -5.07% since 07/26/19
Low 16.63 on 09/04/19 61.38 on 08/05/19 72.01 on 10/02/19 129.35 on 07/29/19 4.58 on 08/14/19
High 21.30 on 07/30/19 77.00 on 01/17/20 92.33 on 11/01/19 243.67 on 12/06/19 10.55 on 10/28/19
Key Statistics  
Market Capitalization, $K 465,308 5,682,205 4,785,343 4,064,026 371,815
Shares Outstanding, K 26,589 77,467 54,090 18,997 64,106
Annual Sales 746,680,000 5,671,590,000 2,702,900,000 2,505,650,000 1,165,900,000
Annual Net Income 25,700,000 333,680,000 100,500,000 150,640,000 49,000,000
Last Quarter Sales 173,920,000 1,442,470,000 821,000,000 677,530,000 318,730,000
Last Quarter Net Income 14,110,000 74,710,000 73,300,000 52,460,000 -14,650,000
60-Month Beta 0.91 0.87 1.64 1.83 1.09
Per-Share Information  
Most Recent Earnings 0.35 on 11/04/19 1.02 on 11/21/19 1.30 on 10/31/19 2.73 on 12/04/19 0.00 on 12/04/19
Latest Earnings Date 02/04/20 03/18/20 02/13/20 12/04/19 12/04/19
Most Recent Dividend 0.210 on 01/08/20 0.480 on 01/23/20 0.080 on 08/27/08 N/A N/A
Next Ex-Dividends Date 01/08/20 01/23/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 11.23 15.62 24.73 20.40 7.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar