Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | AVB | MAA | UDR |
| Company | Essex Property Trust | Equity Residential | Avalonbay Communities | Mid-America Apartment Communities | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 236.10 | 62.25 | 184.59 | 126.25 | 36.56 |
| High | 240.80 | 62.85 | 187.67 | 128.21 | 37.07 |
| Low | 235.40 | 61.86 | 183.92 | 125.55 | 36.28 |
| Last | 239.89 | 62.54 | 186.87 | 127.47 | 37.01 |
| Change | +4.72 | +1.00 | +2.74 | +1.39 | +0.61 |
| % Change | +2.01% | +1.62% | +1.49% | +1.10% | +1.68% |
| Volume | 381,700 | 2,465,500 | 633,700 | 486,300 | 2,513,000 |
| 20-Day Average Volume | 308,520 | 1,793,720 | 713,185 | 710,670 | 2,733,655 |
| Previous Close | 235.17 | 61.54 | 184.13 | 126.08 | 36.40 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.02 | 61.84 | 182.95 | 128.71 | 36.60 |
| 20-Day Raw Stochastic | 47.72% | 57.52% | 81.99% | 29.54% | 66.31% |
| 20-Day Relative Strength | 51.58% | 53.08% | 56.41% | 47.75% | 52.50% |
| Weighted Alpha | +9.13 | +0.71 | +5.14 | -15.43 | -8.00 |
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 96% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/15/24 | +3.10% since 04/15/24 | +3.40% since 04/15/24 | +0.66% since 04/15/24 | +3.24% since 04/15/24 |
| Low | 230.90 on 04/18/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 240.80 on 04/22/24 | 62.85 on 04/22/24 | 187.67 on 04/22/24 | 128.21 on 04/22/24 | 37.07 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.87% since 03/22/24 | +0.60% since 03/22/24 | +2.02% since 03/22/24 | -2.58% since 03/22/24 | -0.40% since 03/22/24 |
| Low | 230.90 on 04/18/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 249.74 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 136.39 on 04/09/24 | 37.96 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.96% since 01/22/24 | +3.71% since 01/22/24 | +3.12% since 01/22/24 | -6.21% since 01/22/24 | -2.19% since 01/22/24 |
| Low | 223.06 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
| High | 249.74 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 137.30 on 01/24/24 | 38.28 on 03/11/24 |
| 6-Month | |||||
| %Chg | +13.33% since 10/20/23 | +8.80% since 10/20/23 | +10.18% since 10/20/23 | -0.90% since 10/20/23 | +6.66% since 10/20/23 |
| Low | 203.85 on 10/27/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 115.56 on 11/01/23 | 30.95 on 11/01/23 |
| High | 252.85 on 12/28/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 139.89 on 12/14/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,099,325 | 23,319,968 | 26,180,342 | 14,716,939 | 11,987,576 |
| Shares Outstanding, K | 64,206 | 378,940 | 142,184 | 116,727 | 329,329 |
| Annual Sales | 1,669,400,000 | 2,873,960,000 | 2,767,910,000 | 2,148,470,000 | 1,627,500,000 |
| Annual Net Income | 405,830,000 | 835,440,000 | 928,830,000 | 552,810,000 | 444,350,000 |
| Last Quarter Sales | 421,750,000 | 727,500,000 | 704,710,000 | 542,250,000 | 413,270,000 |
| Last Quarter Net Income | 65,390,000 | 311,690,000 | 241,970,000 | 160,480,000 | 32,990,000 |
| 60-Month Beta | 0.80 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/06/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.37 on 02/07/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 2.450 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 16.18 | 17.12 | 13.59 | 14.49 |