Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ICLR | PRAH | CRL | PINC |
Company | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 95.57 | 300.21 | 167.73 | 237.83 | 20.99 |
High | 95.87 | 302.55 | 168.76 | 240.61 | 21.21 |
Low | 92.11 | 298.17 | 164.28 | 236.22 | 20.83 |
Last | 92.33 | 302.94 | 165.21 | 239.74 | 21.23 |
Change | -3.47 | +5.01 | -2.80 | +7.18 | +0.18 |
% Change | -3.62% | +1.68% | -1.67% | +3.09% | +0.86% |
Volume | 31,612,900 | 48,448 | 13,411,000 | 124,756 | 62,168 |
20-Day Average Volume | 6,962,090 | 446,047 | 1,559,430 | 441,134 | 1,437,573 |
Previous Close | 95.80 | 297.93 | 168.01 | 232.56 | 21.05 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 311.76 | 168.38 | 248.54 | 21.20 |
20-Day Raw Stochastic | 2.29% | 21.46% | 13.70% | 30.94% | 26.86% |
20-Day Relative Strength | 39.71% | 42.00% | 44.32% | 44.44% | 47.72% |
Weighted Alpha | +35.70 | +46.20 | +71.79 | +24.95 | -30.13 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +1.41% since 04/16/24 | -0.81% since 06/23/21 | +2.83% since 04/16/24 | +1.69% since 04/16/24 |
Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.62 on 04/17/24 |
High | 99.98 on 12/14/18 | 301.79 on 04/23/24 | 170.82 on 06/28/21 | 240.55 on 04/23/24 | 21.30 on 04/22/24 |
1-Month | |||||
%Chg | -3.11% since 11/20/18 | -10.19% since 03/22/24 | -3.34% since 05/28/21 | -12.35% since 03/22/24 | -3.17% since 03/22/24 |
Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
High | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 | 22.33 on 04/01/24 |
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +12.95% since 01/23/24 | +7.45% since 03/30/21 | +11.61% since 01/23/24 | -4.71% since 01/23/24 |
Low | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 20.58 on 04/16/24 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +33.81% since 10/23/23 | +33.13% since 12/30/20 | +31.81% since 10/23/23 | +7.40% since 10/23/23 |
Low | 72.00 on 08/01/18 | 222.32 on 10/24/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 24,577,736 | 10,704,781 | 11,979,399 | 2,522,169 |
Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 51,511 | 119,818 |
Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
60-Month Beta | 0.88 | 1.15 | 1.33 | 1.40 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.17 | 23.45 | 38.71 | 21.29 | 9.29 |