Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ICLR | PRAH | CRL | PINC |
Company | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 95.57 | 312.34 | 167.73 | 237.31 | 21.06 |
High | 95.87 | 318.55 | 168.76 | 237.31 | 21.20 |
Low | 92.11 | 296.63 | 164.28 | 225.97 | 20.68 |
Last | 92.33 | 304.58 | 165.21 | 229.04 | 20.81 |
Change | -3.47 | -4.86 | -2.80 | -10.39 | -0.31 |
% Change | -3.62% | -1.57% | -1.67% | -4.34% | -1.47% |
Volume | 31,612,900 | 846,770 | 13,411,000 | 533,806 | 553,162 |
20-Day Average Volume | 6,962,090 | 527,613 | 1,559,430 | 499,305 | 1,163,793 |
Previous Close | 95.80 | 309.44 | 168.01 | 239.43 | 21.12 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 309.85 | 168.38 | 245.24 | 21.12 |
20-Day Raw Stochastic | 2.29% | 31.54% | 13.70% | 9.41% | 8.86% |
20-Day Relative Strength | 39.71% | 46.05% | 44.32% | 38.65% | 44.28% |
Weighted Alpha | +35.70 | +49.72 | +71.79 | +17.33 | -31.58 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +3.97% since 04/18/24 | -0.81% since 06/23/21 | +0.28% since 04/18/24 | -0.26% since 04/18/24 |
Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 225.65 on 04/19/24 | 20.67 on 04/25/24 |
High | 99.98 on 12/14/18 | 314.99 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 | 21.30 on 04/22/24 |
1-Month | |||||
%Chg | -3.11% since 11/20/18 | -8.00% since 03/25/24 | -3.34% since 05/28/21 | -14.09% since 03/25/24 | -3.87% since 03/25/24 |
Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
High | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 | 22.33 on 04/01/24 |
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +14.28% since 01/25/24 | +7.45% since 03/30/21 | +7.11% since 01/25/24 | -5.41% since 01/25/24 |
Low | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 | 20.58 on 04/16/24 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +34.68% since 10/25/23 | +33.13% since 12/30/20 | +32.13% since 10/25/23 | +7.27% since 10/25/23 |
Low | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 25,527,256 | 10,704,781 | 12,333,279 | 2,530,556 |
Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 51,511 | 119,818 |
Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
60-Month Beta | 0.88 | 1.15 | 1.33 | 1.40 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.17 | 24.93 | 38.71 | 22.55 | 9.22 |