Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Express Scripts (ESRX)

Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 95.57 333.01 167.73 268.79 79.58
High 95.87 335.98 168.76 269.95 79.89
Low 92.11 329.28 164.28 266.06 78.81
Last 92.33 329.50 165.21 269.37 79.72
Change -3.47 -0.41 -2.80 +3.93 +0.24
% Change -3.62% -0.12% -1.67% +1.48% +0.30%
Volume 31,612,900 541,100 13,411,000 288,800 496,600
20-Day Average Volume 6,962,090 488,575 1,559,430 485,690 568,915
Previous Close 95.80 329.91 168.01 265.44 79.48
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 97.71 332.87 168.38 264.53 81.38
20-Day Raw Stochastic 2.29% 43.40% 13.70% 76.80% 16.02%
20-Day Relative Strength 39.71% 62.13% 44.32% 63.01% 49.72%
Weighted Alpha +35.70 +60.00 +71.79 +43.70 +37.00
Today's Opinion N/A 88% Buy 40% Buy 100% Buy 72% Buy
Previous Opinion N/A 88% Buy 40% Buy 100% Buy 72% Buy
Last Month's Opinion N/A 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -6.69% since 12/13/18 -1.86% since 03/20/24 -0.81% since 06/23/21 +0.45% since 03/20/24 -2.02% since 03/20/24
Low 92.11 on 12/20/18 328.15 on 03/22/24 164.28 on 06/30/21 263.35 on 03/26/24 78.81 on 03/27/24
High 99.98 on 12/14/18 339.45 on 03/21/24 170.82 on 06/28/21 274.77 on 03/22/24 82.99 on 03/21/24
1-Month  
%Chg -3.11% since 11/20/18 +2.18% since 02/27/24 -3.34% since 05/28/21 +6.49% since 02/27/24 -4.44% since 02/27/24
Low 92.11 on 12/20/18 317.79 on 03/01/24 164.28 on 06/30/21 250.73 on 03/01/24 78.81 on 03/27/24
High 101.73 on 12/03/18 344.77 on 03/06/24 172.43 on 06/01/21 275.00 on 03/08/24 84.49 on 03/20/24
3-Month  
%Chg -2.85% since 09/20/18 +15.95% since 12/27/23 +7.45% since 03/30/21 +12.78% since 12/27/23 +20.75% since 12/27/23
Low 91.92 on 10/24/18 244.59 on 01/17/24 151.77 on 04/01/21 201.01 on 01/17/24 65.84 on 12/29/23
High 101.73 on 12/03/18 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24 84.49 on 03/20/24
6-Month  
%Chg +15.27% since 06/20/18 +32.83% since 09/27/23 +33.13% since 12/30/20 +38.18% since 09/27/23 +5.46% since 09/27/23
Low 72.00 on 08/01/18 221.20 on 10/20/23 119.90 on 02/08/21 161.65 on 11/01/23 61.81 on 11/03/23
High 101.73 on 12/03/18 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24 84.49 on 03/20/24
Key Statistics  
Market Capitalization, $K 52,061,192 27,182,102 10,704,781 13,818,679 6,839,976
Shares Outstanding, K 563,860 82,495 64,795 51,300 85,800
Annual Sales 100,064,600,000 8,120,180,000 3,183,370,000 4,129,410,000 999,590,000
Annual Net Income 4,517,400,000 612,340,000 197,040,000 474,620,000 55,710,000
Last Quarter Sales 25,563,200,000 2,066,250,000 933,780,000 1,013,480,000 262,390,000
Last Quarter Net Income 1,071,600,000 216,420,000 56,940,000 187,080,000 26,360,000
60-Month Beta 0.88 1.15 1.33 1.39 0.53
Per-Share Information  
Most Recent Earnings 2.43 on 10/31/18 3.46 on 02/21/24 1.35 on 04/28/21 2.46 on 02/14/24 0.63 on 03/19/24
Latest Earnings Date 10/31/18 04/24/24 08/05/21 05/09/24 03/19/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 11.17 26.84 38.71 24.92 50.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar