Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ICLR | PRAH | CRL | HQY |
Company | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 95.57 | 333.01 | 167.73 | 268.79 | 79.58 |
High | 95.87 | 335.98 | 168.76 | 269.95 | 79.89 |
Low | 92.11 | 329.28 | 164.28 | 266.06 | 78.81 |
Last | 92.33 | 329.50 | 165.21 | 269.37 | 79.72 |
Change | -3.47 | -0.41 | -2.80 | +3.93 | +0.24 |
% Change | -3.62% | -0.12% | -1.67% | +1.48% | +0.30% |
Volume | 31,612,900 | 541,100 | 13,411,000 | 288,800 | 496,600 |
20-Day Average Volume | 6,962,090 | 488,575 | 1,559,430 | 485,690 | 568,915 |
Previous Close | 95.80 | 329.91 | 168.01 | 265.44 | 79.48 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 332.87 | 168.38 | 264.53 | 81.38 |
20-Day Raw Stochastic | 2.29% | 43.40% | 13.70% | 76.80% | 16.02% |
20-Day Relative Strength | 39.71% | 62.13% | 44.32% | 63.01% | 49.72% |
Weighted Alpha | +35.70 | +60.00 | +71.79 | +43.70 | +37.00 |
Today's Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
Previous Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | -1.86% since 03/20/24 | -0.81% since 06/23/21 | +0.45% since 03/20/24 | -2.02% since 03/20/24 |
Low | 92.11 on 12/20/18 | 328.15 on 03/22/24 | 164.28 on 06/30/21 | 263.35 on 03/26/24 | 78.81 on 03/27/24 |
High | 99.98 on 12/14/18 | 339.45 on 03/21/24 | 170.82 on 06/28/21 | 274.77 on 03/22/24 | 82.99 on 03/21/24 |
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +2.18% since 02/27/24 | -3.34% since 05/28/21 | +6.49% since 02/27/24 | -4.44% since 02/27/24 |
Low | 92.11 on 12/20/18 | 317.79 on 03/01/24 | 164.28 on 06/30/21 | 250.73 on 03/01/24 | 78.81 on 03/27/24 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 172.43 on 06/01/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +15.95% since 12/27/23 | +7.45% since 03/30/21 | +12.78% since 12/27/23 | +20.75% since 12/27/23 |
Low | 91.92 on 10/24/18 | 244.59 on 01/17/24 | 151.77 on 04/01/21 | 201.01 on 01/17/24 | 65.84 on 12/29/23 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +32.83% since 09/27/23 | +33.13% since 12/30/20 | +38.18% since 09/27/23 | +5.46% since 09/27/23 |
Low | 72.00 on 08/01/18 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 27,182,102 | 10,704,781 | 13,818,679 | 6,839,976 |
Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 51,300 | 85,800 |
Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
60-Month Beta | 0.88 | 1.15 | 1.33 | 1.39 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 | 03/19/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.17 | 26.84 | 38.71 | 24.92 | 50.95 |