Direxion Daily Energy Bear 2X ETF (ERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERY | XLE | ERX | ||
| Company | Direxion Daily Energy Bear 2X ETF | S&P 500 Energy Sector SPDR | Energy Bull 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.87 | 58.16 | 90.82 | ||
| High | 11.01 | 58.53 | 91.86 | ||
| Low | 10.74 | 57.83 | 89.70 | ||
| Latest | 10.74 | 58.50 | 91.86 | ||
| Change | -0.22 | +0.56 | +1.62 | ||
| % Change | -2.01% | +0.97% | +1.80% | ||
| Volume | 913,567 | 20,310,516 | 249,266 | ||
| 20-Day Average Volume | 1,487,835 | 30,457,141 | 263,035 | ||
| Previous Close | 10.96 | 57.94 | 90.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 55.16 | 81.97 | ||
| 20-Day Raw Stochastic | 0.00% | 99.49% | 100.00% | ||
| 20-Day Relative Strength | 39.75 | 59.52 | 59.04 | ||
| Weighted Alpha | -51.60 | +34.13 | +68.82 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/14/26 | +2.72% since 07/14/26 | +5.48% since 07/14/26 | ||
| Low | 10.74 on 07/21/26 | 55.76 on 07/15/26 | 83.48 on 07/15/26 | ||
| High | 11.81 on 07/15/26 | 58.53 on 07/21/26 | 91.86 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -17.70% since 06/18/26 | +8.80% since 06/18/26 | +19.14% since 06/18/26 | ||
| Low | 10.74 on 07/21/26 | 52.62 on 07/01/26 | 74.67 on 07/01/26 | ||
| High | 13.33 on 07/01/26 | 58.53 on 07/21/26 | 91.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -12.40% since 04/21/26 | +4.71% since 04/21/26 | +8.10% since 04/21/26 | ||
| Low | 9.97 on 05/20/26 | 52.62 on 07/01/26 | 74.67 on 07/01/26 | ||
| High | 13.33 on 07/01/26 | 61.70 on 05/20/26 | 102.73 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -35.42% since 01/21/26 | +20.00% since 01/21/26 | +39.33% since 01/21/26 | ||
| Low | 9.57 on 03/30/26 | 48.42 on 01/22/26 | 65.07 on 01/22/26 | ||
| High | 16.83 on 01/22/26 | 63.46 on 03/30/26 | 110.78 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,879 | 38,712,374 | 239,755 | ||
| Shares Outstanding, K | 3,620 | 661,750 | 2,610 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.80 | 0.42 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 06/23/26 | 0.385 on 06/22/26 | 0.243 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/22/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 0.00 | ||