Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TRP | EVRG | ENIA | ORA |
| Company | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR | Ormat Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.23 | 36.00 | 51.77 | 4.83 | 64.75 |
| High | 27.23 | 36.08 | 52.71 | 5.09 | 65.13 |
| Low | 26.87 | 35.56 | 51.49 | 4.68 | 64.21 |
| Last | 27.10 | 35.91 | 52.48 | 4.81 | 64.99 |
| Change | -0.02 | -0.12 | +0.23 | -0.24 | -0.18 |
| % Change | -0.07% | -0.33% | +0.44% | -4.75% | -0.28% |
| Volume | 3,238,200 | 2,474,600 | 2,108,200 | 32,429,800 | 452,700 |
| 20-Day Average Volume | 3,412,830 | 4,649,095 | 1,866,995 | 4,722,025 | 545,950 |
| Previous Close | 27.12 | 36.03 | 52.25 | 5.05 | 65.17 |
| Industry | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 37.39 | 51.99 | 5.41 | 64.21 |
| 20-Day Raw Stochastic | 26.39% | 17.24% | 72.44% | 10.92% | 71.17% |
| 20-Day Relative Strength | 48.15% | 33.31% | 55.22% | 32.11% | 50.62% |
| Weighted Alpha | -9.60 | -13.05 | -11.78 | -31.60 | -22.61 |
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 32% Sell | 8% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | Hold | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/17/24 | +2.31% since 04/17/24 | +3.86% since 04/17/24 | -6.60% since 06/10/22 | +4.64% since 04/17/24 |
| Low | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 50.35 on 04/18/24 | 4.68 on 06/17/22 | 61.86 on 04/18/24 |
| High | 27.47 on 04/18/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 | 65.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.08% since 03/22/24 | -11.11% since 03/22/24 | +1.65% since 03/22/24 | -16.06% since 05/17/22 | -1.99% since 03/22/24 |
| Low | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 |
| High | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 67.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.95% since 01/24/24 | -6.53% since 01/24/24 | +6.34% since 01/24/24 | -17.64% since 03/17/22 | -0.76% since 01/24/24 |
| Low | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 59.41 on 04/16/24 |
| High | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 69.81 on 03/11/24 |
| 6-Month | |||||
| %Chg | -17.95% since 10/24/23 | +5.49% since 10/24/23 | +7.23% since 10/24/23 | -16.06% since 12/17/21 | +0.99% since 10/24/23 |
| Low | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 58.73 on 11/13/23 |
| High | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 78.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,667,072 | 36,030,000 | 12,004,229 | 7,319,502 | 3,936,268 |
| Shares Outstanding, K | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 | 60,400 |
| Annual Sales | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 | 829,420,000 |
| Annual Net Income | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 | 124,400,000 |
| Last Quarter Sales | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 | 241,340,000 |
| Last Quarter Net Income | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 | 35,730,000 |
| 60-Month Beta | 0.85 | 0.75 | 0.57 | 0.99 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.67 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 | 05/08/24 |
| Most Recent Dividend | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.120 on 03/05/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 10.75 | 14.72 | 11.19 | 31.50 |