Peru All Ishares MSCI ETF (EPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPU | DPST | TAPR | GDXS | DULL |
| Company | Peru All Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Ultrashort Gold Miner Proshares | Microsectors Gold -3X Inverse Leveraged ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.01 | 69.00 | 93.01 | 7.06 | 12.71 |
| High | 40.06 | 69.00 | 93.01 | 7.15 | 12.75 |
| Low | 39.65 | 69.00 | 93.01 | 6.87 | 12.71 |
| Last | 40.09 | 70.12 | 93.01 | 7.05 | 12.75 |
| Change | +0.16 | -1.95 | +10.01 | -0.41 | +0.06 |
| % Change | +0.40% | -2.71% | +12.06% | -5.53% | +0.50% |
| Volume | 2,300 | 45,215 | 100 | 14,800 | 400 |
| 20-Day Average Volume | 15,835 | 1,312,341 | 125 | 9,580 | 4,055 |
| Previous Close | 39.63 | 72.07 | 83.00 | 7.46 | 12.68 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 39.76 | 67.86 | 87.19 | 7.97 | 12.77 |
| 20-Day Raw Stochastic | 55.82% | 49.38% | 57.18% | 7.47% | 37.06% |
| 20-Day Relative Strength | 60.00% | 49.35% | 55.31% | 32.79% | 37.89% |
| Weighted Alpha | +35.58 | -12.07 | -18.26 | -65.29 | -43.60 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/17/24 | +14.85% since 04/18/24 | -9.35% since 12/01/20 | -7.27% since 07/29/19 | +6.91% since 04/17/24 |
| Low | 39.22 on 04/22/24 | 58.76 on 04/19/24 | 83.00 on 12/07/20 | 6.87 on 08/05/19 | 11.53 on 04/19/24 |
| High | 40.36 on 04/19/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 8.62 on 08/01/19 | 12.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.54% since 03/22/24 | -4.29% since 03/25/24 | +20.79% since 11/06/20 | -23.48% since 07/05/19 | -19.18% since 03/22/24 |
| Low | 38.32 on 04/16/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 6.87 on 08/05/19 | 11.29 on 04/12/24 |
| High | 41.21 on 04/12/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 9.27 on 07/08/19 | 15.63 on 03/25/24 |
| 3-Month | |||||
| %Chg | +19.74% since 01/24/24 | -25.53% since 01/25/24 | +13.08% since 09/08/20 | -52.94% since 05/03/19 | -34.38% since 01/24/24 |
| Low | 33.02 on 02/05/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 6.87 on 08/05/19 | 11.29 on 04/12/24 |
| High | 41.21 on 04/12/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 15.05 on 05/06/19 | 20.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | +37.56% since 10/24/23 | +66.55% since 10/25/23 | +24.57% since 06/08/20 | -43.57% since 02/05/19 | -37.49% since 10/24/23 |
| Low | 28.80 on 10/31/23 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 6.87 on 08/05/19 | 11.29 on 04/12/24 |
| High | 41.21 on 04/12/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 15.22 on 05/02/19 | 21.73 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,439 | 737,893 | 3,804 | 1,213 | 2,041 |
| Shares Outstanding, K | 2,800 | 10,224 | 41 | 162 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.90 | 2.99 | 0.69 | 0.34 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.709 on 12/20/23 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 06/25/19 | 12/20/16 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.05 | N/A | N/A | 0.00 |