Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | VPL | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.61 | 51.89 | 72.15 | ||
| High | 41.96 | 52.05 | 72.65 | ||
| Low | 41.51 | 51.77 | 72.09 | ||
| Last | 41.89 | 52.01 | 72.57 | ||
| Change | +0.47 | +0.12 | +0.27 | ||
| % Change | +1.13% | +0.23% | +0.37% | ||
| Volume | 312,800 | 3,852,600 | 475,000 | ||
| 20-Day Average Volume | 335,820 | 4,932,485 | 410,655 | ||
| Previous Close | 41.42 | 51.89 | 72.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.12 | 51.62 | 74.12 | ||
| 20-Day Raw Stochastic | 49.49% | 74.27% | 25.62% | ||
| 20-Day Relative Strength | 48.30% | 57.04% | 43.20% | ||
| Weighted Alpha | -3.17 | +26.49 | +6.27 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/16/24 | +1.68% since 04/16/24 | +0.74% since 04/16/24 | ||
| Low | 40.72 on 04/19/24 | 50.82 on 04/18/24 | 71.28 on 04/19/24 | ||
| High | 41.96 on 04/23/24 | 52.04 on 04/23/24 | 72.65 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 03/22/24 | +3.01% since 03/22/24 | -4.69% since 03/22/24 | ||
| Low | 40.43 on 04/16/24 | 50.51 on 03/25/24 | 71.28 on 04/19/24 | ||
| High | 43.38 on 04/09/24 | 52.45 on 04/09/24 | 76.32 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +1.13% since 01/23/24 | +6.84% since 01/23/24 | +1.90% since 01/23/24 | ||
| Low | 40.43 on 04/16/24 | 49.03 on 01/26/24 | 71.03 on 01/26/24 | ||
| High | 43.75 on 03/08/24 | 52.45 on 04/09/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +9.12% since 10/23/23 | +19.23% since 10/23/23 | +12.67% since 10/23/23 | ||
| Low | 38.05 on 10/27/23 | 42.67 on 10/26/23 | 63.44 on 10/26/23 | ||
| High | 43.79 on 12/28/23 | 52.45 on 04/09/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,852,703 | 9,564,638 | 6,861,573 | ||
| Shares Outstanding, K | 44,700 | 183,900 | 94,998 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.966 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.83 | 12.10 | ||