Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | SYBF | LABU | VMIN | CWEB |
| Company | Philippines Ishares MSCI ETF | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.33 | 0.0003 | 93.32 | 2.78 | 33.24 |
| High | 25.37 | 0.0003 | 94.29 | 2.79 | 33.66 |
| Low | 25.18 | 0.0003 | 88.68 | 2.75 | 32.97 |
| Last | 25.23 | 0.0003 | 89.28 | 2.78 | 33.69 |
| Change | -0.01 | +0.0002 | -2.70 | +0.01 | +1.63 |
| % Change | -0.04% | +200.00% | -2.94% | +0.18% | +5.08% |
| Volume | 49,258 | 50,000 | 1,643,505 | 86,900 | 620,303 |
| 20-Day Average Volume | 106,574 | 106,335 | 2,545,534 | 78,775 | 360,128 |
| Previous Close | 25.24 | 0.0001 | 91.98 | 2.77 | 32.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.17 | 0.0041 | 107.04 | 2.76 | 30.36 |
| 20-Day Raw Stochastic | 17.55% | 1.92% | 14.50% | 53.26% | 97.84% |
| 20-Day Relative Strength | 36.45% | 43.75% | 36.58% | 44.65% | 60.74% |
| Weighted Alpha | -6.28 | N/A | -40.51 | -36.83 | -14.53 |
| Today's Opinion | 24% Sell | N/A | 24% Sell | N/A | 40% Buy |
| Previous Opinion | 24% Sell | N/A | 24% Sell | N/A | Hold |
| Last Month's Opinion | 80% Buy | N/A | 64% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/17/24 | +200.00% since 07/14/21 | -3.12% since 04/17/24 | +0.91% since 11/19/18 | +20.01% since 04/17/24 |
| Low | 24.70 on 04/22/24 | 0.0001 on 09/10/21 | 81.12 on 04/19/24 | 2.65 on 11/21/18 | 27.66 on 04/19/24 |
| High | 25.37 on 04/24/24 | 0.0025 on 07/30/21 | 96.93 on 04/23/24 | 2.79 on 11/26/18 | 33.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.27% since 03/22/24 | +200.00% since 08/10/21 | -30.05% since 03/22/24 | +5.51% since 10/26/18 | +12.18% since 03/22/24 |
| Low | 24.70 on 04/22/24 | 0.0001 on 09/10/21 | 81.12 on 04/19/24 | 2.53 on 10/29/18 | 27.66 on 04/19/24 |
| High | 27.89 on 04/01/24 | 0.0003 on 09/13/21 | 136.50 on 03/28/24 | 2.99 on 11/08/18 | 33.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.21% since 01/24/24 | +200.00% since 05/25/21 | -21.19% since 01/24/24 | -16.67% since 08/24/18 | +19.66% since 01/24/24 |
| Low | 24.70 on 04/22/24 | 0.0001 on 09/10/21 | 81.12 on 04/19/24 | 2.53 on 10/29/18 | 23.70 on 01/31/24 |
| High | 28.07 on 03/13/24 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 33.66 on 04/24/24 |
| 6-Month | |||||
| %Chg | +5.87% since 10/24/23 | -99.00% since 03/12/21 | +56.40% since 10/24/23 | -13.55% since 05/25/18 | -0.06% since 10/24/23 |
| Low | 23.15 on 10/31/23 | 0.0001 on 09/10/21 | 48.40 on 10/31/23 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
| High | 28.07 on 03/13/24 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,900 | N/A | 917,128 | 7,645 | 343,919 |
| Shares Outstanding, K | 4,500 | N/A | 9,974 | 2,750 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.212 on 12/20/23 | N/A | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | N/A | 03/19/24 | 12/26/17 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 0.00 | 0.00 | N/A | 0.03 |