Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | DPST | RTLA | COPX | TAPR |
| Company | Philippines Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.33 | 69.00 | 209.90 | 44.90 | 93.01 |
| High | 25.37 | 72.37 | 209.90 | 44.95 | 93.01 |
| Low | 25.18 | 68.07 | 209.90 | 44.31 | 93.01 |
| Last | 25.21 | 72.07 | 209.90 | 44.60 | 93.01 |
| Change | -0.03 | +1.40 | +8.85 | +0.20 | +10.01 |
| % Change | -0.12% | +1.98% | +4.40% | +0.45% | +12.06% |
| Volume | 49,791 | 620,514 | 100 | 853,217 | 100 |
| 20-Day Average Volume | 106,729 | 1,372,371 | 105 | 1,420,840 | 125 |
| Previous Close | 25.24 | 70.67 | 201.05 | 44.40 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.17 | 68.34 | 201.49 | 44.82 | 87.19 |
| 20-Day Raw Stochastic | 15.99% | 62.87% | 100.00% | 60.74% | 57.18% |
| 20-Day Relative Strength | 35.91% | 52.50% | 100.00% | 59.62% | 55.31% |
| Weighted Alpha | -6.54 | -6.78 | N/A | +22.49 | -18.26 |
| Today's Opinion | 24% Sell | 8% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 8% Buy | N/A | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | N/A | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/17/24 | +21.78% since 04/17/24 | +4.40% since 03/12/18 | -1.72% since 04/17/24 | -9.35% since 12/01/20 |
| Low | 24.70 on 04/22/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 83.00 on 12/07/20 |
| High | 25.37 on 04/24/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 46.57 on 04/18/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | -7.45% since 03/22/24 | +0.29% since 03/22/24 | +4.40% since 01/05/18 | +8.02% since 03/22/24 | +20.79% since 11/06/20 |
| Low | 24.70 on 04/22/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 77.00 on 11/30/20 |
| High | 27.89 on 04/01/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | -4.40% since 01/24/24 | -23.85% since 01/24/24 | +4.40% since 11/09/17 | +22.70% since 01/24/24 | +13.08% since 09/08/20 |
| Low | 24.70 on 04/22/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 68.02 on 10/19/20 |
| High | 28.07 on 03/13/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +5.66% since 10/24/23 | +72.05% since 10/24/23 | +4.40% since 08/29/17 | +32.58% since 10/24/23 | +24.57% since 06/08/20 |
| Low | 23.15 on 10/31/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 67.43 on 08/06/20 |
| High | 28.07 on 03/13/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,697 | 731,308 | 1,364 | 2,084,605 | 3,804 |
| Shares Outstanding, K | 4,650 | 10,320 | 7 | 46,940 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.212 on 12/20/23 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 0.05 | 0.00 | 12.43 | N/A |