Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | RUN | CSIQ |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.93 | 177.25 | 54.42 | 9.92 | 15.21 |
| High | 116.10 | 183.23 | 57.47 | 11.10 | 15.64 |
| Low | 109.65 | 175.66 | 54.00 | 9.81 | 14.84 |
| Last | 113.48 | 180.10 | 56.77 | 10.27 | 14.87 |
| Change | +2.97 | +3.82 | +2.26 | +0.22 | -0.10 |
| % Change | +2.69% | +2.17% | +4.15% | +2.19% | -0.67% |
| Volume | 6,413,500 | 1,981,000 | 2,720,300 | 12,980,700 | 2,069,600 |
| 20-Day Average Volume | 3,625,950 | 2,136,180 | 1,818,245 | 13,952,870 | 1,934,385 |
| Previous Close | 110.51 | 176.28 | 54.51 | 10.05 | 14.97 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.19 | 174.51 | 64.77 | 11.58 | 17.09 |
| 20-Day Raw Stochastic | 35.67% | 76.97% | 15.89% | 12.30% | 12.36% |
| 20-Day Relative Strength | 48.41% | 60.63% | 38.90% | 42.33% | 34.21% |
| Weighted Alpha | -28.11 | -1.52 | -76.45 | -59.14 | -62.99 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/16/24 | +4.06% since 04/16/24 | -4.62% since 04/16/24 | -0.58% since 04/16/24 | -2.62% since 04/16/24 |
| Low | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 14.11 on 04/18/24 |
| High | 116.10 on 04/23/24 | 183.65 on 04/17/24 | 61.21 on 04/17/24 | 11.13 on 04/17/24 | 15.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.99% since 03/22/24 | +17.47% since 03/22/24 | -12.26% since 03/22/24 | -9.52% since 03/22/24 | -18.21% since 03/22/24 |
| Low | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 14.11 on 04/18/24 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.96% since 01/23/24 | +18.91% since 01/23/24 | -20.98% since 01/23/24 | -27.73% since 01/23/24 | -38.14% since 01/23/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 14.11 on 04/18/24 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 24.97 on 01/24/24 |
| 6-Month | |||||
| %Chg | +17.85% since 10/23/23 | +19.02% since 10/23/23 | -33.59% since 10/23/23 | +3.95% since 10/23/23 | -28.61% since 10/23/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.43 on 10/25/23 | 14.11 on 04/18/24 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,432,030 | 19,277,544 | 3,243,043 | 2,255,190 | 959,204 |
| Shares Outstanding, K | 135,989 | 107,038 | 57,126 | 219,590 | 64,506 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 1,702,040,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -162,380,000 | -350,120,000 | -1,390,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.51 | 2.46 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.60 | 22.03 | 27.53 | 0.00 | 3.86 |