Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | NFLX | SIRI | CBS.A | CBS |
| Company | Emmis Corp | Netflix Inc | Sirius XM Holdings | CBS Corp Cl A | CBS Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.8200 | 550.66 | 3.11 | 43.48 | 39.34 |
| High | 4.8200 | 558.61 | 3.16 | 44.94 | 41.78 |
| Low | 4.8200 | 542.01 | 3.08 | 43.12 | 39.22 |
| Last | 4.8200 | 554.60 | 3.13 | 43.12 | 40.77 |
| Change | unch | -0.44 | +0.04 | -0.25 | +1.43 |
| % Change | unch | -0.08% | +1.29% | -0.58% | +3.63% |
| Volume | 200 | 8,597,600 | 15,334,699 | 121,100 | 25,531,200 |
| 20-Day Average Volume | 815 | 4,030,825 | 17,439,859 | 15,055 | 7,021,015 |
| Previous Close | 4.8200 | 555.04 | 3.09 | 43.37 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.7695 | 613.24 | 3.45 | 43.25 | 39.01 |
| 20-Day Raw Stochastic | 56.57% | 12.98% | 9.47% | 46.28% | 80.23% |
| 20-Day Relative Strength | 52.56% | 37.32% | 20.21% | 50.74% | 57.91% |
| Weighted Alpha | N/A | +58.63 | -37.12 | -14.10 | -21.90 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 64% Buy | 96% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/24 | -8.66% since 04/15/24 | -1.57% since 04/15/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 |
| Low | 4.8100 on 03/28/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 |
| High | 4.8200 on 04/22/24 | 622.45 on 04/16/24 | 3.19 on 04/17/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | +0.42% since 03/08/24 | -11.69% since 03/22/24 | -19.33% since 03/22/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 |
| Low | 4.8100 on 03/28/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 |
| High | 4.8200 on 04/22/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | +6.64% since 01/22/24 | +14.18% since 01/22/24 | -42.25% since 01/22/24 | -3.10% since 09/04/19 | -2.16% since 09/04/19 |
| Low | 4.2600 on 01/30/24 | 481.40 on 01/23/24 | 3.04 on 04/19/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 5.2500 on 01/24/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | -1.73% since 09/29/23 | +38.32% since 10/20/23 | -29.98% since 10/20/23 | -11.01% since 06/04/19 | -16.47% since 06/04/19 |
| Low | 4.2600 on 01/30/24 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 5.2500 on 01/24/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 240,199,104 | 11,885,648 | 16,158,185 | 15,277,580 |
| Shares Outstanding, K | 13,302 | 432,760 | 3,846,488 | 374,726 | 374,726 |
| Annual Sales | 114,130,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | 23,350,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 10,740,000 | 8,832,830,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 52,730,000 | 937,840,000 | 352,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.01 | 1.22 | 1.04 | 1.08 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.09 on 02/01/24 | N/A | 0.95 on 11/12/19 |
| Latest Earnings Date | 05/14/20 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.37 | 9.56 | 8.71 | 7.90 |