Israel Ishares MSCI ETF (EIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIS | LABU | CWEB | UBIO | GASX |
| Company | Israel Ishares MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 58.04 | 86.89 | 27.80 | 17.97 | 14.71 |
| High | 58.10 | 90.97 | 28.06 | 19.24 | 16.00 |
| Low | 57.57 | 81.12 | 27.66 | 17.43 | 14.42 |
| Last | 57.57 | 86.05 | 28.06 | 17.77 | 16.00 |
| Change | -0.29 | -1.99 | -0.33 | -1.10 | +2.63 |
| % Change | -0.50% | -2.26% | -1.16% | -5.82% | +19.67% |
| Volume | 21,918 | 2,777,185 | 310,762 | 34,700 | 104,400 |
| 20-Day Average Volume | 47,765 | 2,546,365 | 285,590 | 55,980 | 361,220 |
| Previous Close | 57.86 | 88.04 | 28.39 | 18.86 | 13.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 61.15 | 112.32 | 30.01 | 20.95 | 21.04 |
| 20-Day Raw Stochastic | 0.59% | 8.90% | 8.28% | 24.45% | 15.03% |
| 20-Day Relative Strength | 36.52% | 33.81% | 44.41% | 40.23% | 50.11% |
| Weighted Alpha | +7.64 | -46.79 | -34.44 | -29.26 | +196.61 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/12/24 | -17.54% since 04/12/24 | -4.10% since 04/12/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
| Low | 57.53 on 04/17/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 59.99 on 04/15/24 | 105.34 on 04/15/24 | 30.21 on 04/15/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
| 1-Month | |||||
| %Chg | -8.04% since 03/19/24 | -33.25% since 03/19/24 | -7.88% since 03/19/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
| Low | 57.53 on 04/17/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 64.93 on 03/21/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
| 3-Month | |||||
| %Chg | -0.14% since 01/19/24 | -22.40% since 01/19/24 | +9.61% since 01/19/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
| Low | 57.00 on 01/22/24 | 81.12 on 04/19/24 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 64.93 on 03/21/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
| 6-Month | |||||
| %Chg | +21.79% since 10/19/23 | +49.39% since 10/19/23 | -11.01% since 10/19/23 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
| Low | 44.52 on 10/26/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 64.93 on 03/21/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,288 | 876,713 | 302,789 | 16,259 | 16,680 |
| Shares Outstanding, K | 2,500 | 9,974 | 10,674 | 850 | 1,249 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.00 | 1.09 | 4.32 | -4.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.260 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 0.00 | 0.03 | N/A | N/A |