Israel Ishares MSCI ETF (EIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIS | CWEB | EURL | EUFL | NAIL |
| Company | Israel Ishares MSCI ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 58.79 | 33.33 | 24.78 | 12.01 | 110.57 |
| High | 59.69 | 33.33 | 24.78 | 12.40 | 110.57 |
| Low | 58.79 | 33.33 | 24.78 | 9.74 | 110.57 |
| Last | 59.03 | 33.37 | 24.78 | 11.92 | 113.77 |
| Change | -0.46 | +1.31 | -0.01 | -1.15 | +0.54 |
| % Change | -0.77% | +4.09% | -0.03% | -8.79% | +0.48% |
| Volume | 7,600 | 29,252 | 342 | 12,400 | 4,655 |
| 20-Day Average Volume | 48,905 | 332,773 | 16,562 | 2,520 | 212,318 |
| Previous Close | 58.68 | 32.06 | 24.79 | 13.07 | 113.23 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.66 | 30.35 | 24.73 | 15.71 | 122.77 |
| 20-Day Raw Stochastic | 29.04% | 100.00% | 53.00% | 21.50% | 19.93% |
| 20-Day Relative Strength | 45.46% | 60.28% | 51.91% | 30.28% | 44.28% |
| Weighted Alpha | +10.79 | -15.19 | +11.62 | -51.93 | +50.18 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 24% Buy | Hold | 80% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/16/24 | +19.29% since 04/17/24 | +7.22% since 04/17/24 | +34.77% since 03/20/20 | +6.29% since 04/17/24 |
| Low | 57.53 on 04/17/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 8.83 on 03/23/20 | 99.91 on 04/19/24 |
| High | 59.69 on 04/23/24 | 33.33 on 04/24/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 113.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.96% since 03/22/24 | +11.51% since 03/22/24 | -3.86% since 03/22/24 | -51.84% since 02/27/20 | -23.42% since 03/22/24 |
| Low | 57.53 on 04/17/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.91 on 04/19/24 |
| High | 64.35 on 03/25/24 | 33.33 on 04/24/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.71% since 01/23/24 | +18.95% since 01/24/24 | +12.71% since 01/24/24 | -62.16% since 12/27/19 | +16.73% since 01/24/24 |
| Low | 57.53 on 04/17/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 96.47 on 01/25/24 |
| High | 64.93 on 03/21/24 | 33.33 on 04/24/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.20% since 10/23/23 | -0.66% since 10/24/23 | +53.55% since 10/24/23 | -53.57% since 09/27/19 | +160.23% since 10/24/23 |
| Low | 44.52 on 10/26/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 40.04 on 10/25/23 |
| High | 64.93 on 03/21/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,564 | 343,919 | 23,548 | 3,313 | 260,222 |
| Shares Outstanding, K | 2,500 | 10,724 | 950 | 250 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.260 on 12/20/23 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 0.03 | 0.00 | N/A | 0.14 |