Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vaneck Energy Income ETF (EINC)

Vaneck Energy Income ETF (EINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.08 +2.60%
on 02/02/26
103.99 -0.28%
on 01/29/26
+2.02 (+1.98%)
since 01/27/26
1-Month
94.00 +10.32%
on 01/07/26
103.99 -0.28%
on 01/29/26
+6.53 (+6.72%)
since 01/02/26
3-Month
91.21 +13.70%
on 11/04/25
103.99 -0.28%
on 01/29/26
+11.52 (+12.50%)
since 11/03/25
6-Month
91.21 +13.70%
on 11/04/25
103.99 -0.28%
on 01/29/26
+7.17 (+7.43%)
since 08/01/25
YTD
94.00 +10.32%
on 01/07/26
103.99 -0.28%
on 01/29/26
+7.45 (+7.74%)
since 12/31/25
52-Week
80.41 +28.97%
on 04/07/25
103.99 -0.28%
on 01/29/26
+6.25 (+6.42%)
since 02/03/25
2-Year
66.58 +55.76%
on 02/08/24
104.70 -0.95%
on 01/21/25
+35.50 (+52.04%)
since 02/02/24
3-Year
56.92 +82.19%
on 03/13/23
104.70 -0.95%
on 01/20/25
+40.08 (+62.99%)
since 02/06/23
5-Year
44.02 +135.60%
on 02/22/21
104.70 -0.95%
on 01/20/25
+57.44 (+124.17%)
since 02/08/21
10-Year
18.81 +450.46%
on 03/01/20
104.70 -1.11%
on 01/01/25
+39.49 (+61.66%)
since 01/01/16

52-Week Key Points

52-Week High 103.99
Last Price 103.70
Fibonacci 61.8% 94.98
Fibonacci 50% 92.20
Fibonacci 38.2% 89.42
52-Week Low 80.41

See More

EINC Daily Price Range

Day Low
103.12
Day High
103.70
Daily Closing Range: +100.00%
Close to Close %Change: +2.60%
Close to Open %Change: +0.53%
High to Low %Change: +0.57%
Open to Previous %Change: +2.06%
Gap Up Today %Change +1.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 11 times -0.28%
3-Month 19 times -0.28%
6-Month 12 times -0.28%
YTD 10 times -0.28%
52-Week 8 times -0.28%
2-Year 61 times -0.95%
3-Year 37 times -0.95%
5-Year 49 times -0.95%
10-Year 16 times -1.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.60%
1-Month 3 times +10.32%
3-Month 1 time +13.70%
6-Month 14 times +13.70%
YTD 4 times +10.32%
52-Week 9 times +28.97%
2-Year 2 times +55.76%
3-Year 4 times +82.19%
5-Year 2 times +135.60%
10-Year 3 times +450.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar