Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGL | BA | LMT | GD | NOC |
| Company | Engility Holdings Inc | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.69 | 170.95 | 466.11 | 292.72 | 473.58 |
| High | 29.84 | 171.18 | 473.54 | 294.70 | 476.77 |
| Low | 28.50 | 168.43 | 457.66 | 291.68 | 470.41 |
| Last | 29.10 | 169.18 | 460.08 | 292.72 | 474.68 |
| Change | +0.07 | -1.30 | -1.25 | +1.41 | +3.70 |
| % Change | +0.24% | -0.76% | -0.27% | +0.48% | +0.79% |
| Volume | 6,428,400 | 7,632,100 | 1,789,400 | 1,132,500 | 1,365,400 |
| 20-Day Average Volume | 608,320 | 6,750,285 | 1,162,970 | 1,039,760 | 1,093,895 |
| Previous Close | 29.03 | 170.48 | 461.33 | 291.31 | 470.98 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 178.34 | 454.01 | 288.24 | 461.60 |
| 20-Day Raw Stochastic | 49.03% | 6.38% | 56.16% | 79.17% | 82.42% |
| 20-Day Relative Strength | 47.33% | 31.40% | 61.79% | 64.89% | 60.40% |
| Weighted Alpha | -2.30 | -24.78 | +1.76 | +38.47 | +4.84 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/04/19 | -0.80% since 04/16/24 | +1.27% since 04/16/24 | +2.60% since 04/16/24 | +5.40% since 04/16/24 |
| Low | 28.08 on 01/09/19 | 168.12 on 04/17/24 | 451.73 on 04/17/24 | 283.67 on 04/17/24 | 448.43 on 04/17/24 |
| High | 29.84 on 01/11/19 | 172.15 on 04/22/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | 476.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.16% since 12/11/18 | -10.42% since 03/22/24 | +3.18% since 03/22/24 | +4.11% since 03/22/24 | +1.27% since 03/22/24 |
| Low | 26.06 on 12/24/18 | 167.53 on 04/15/24 | 442.83 on 04/10/24 | 278.35 on 03/26/24 | 446.22 on 04/15/24 |
| High | 32.66 on 12/12/18 | 196.18 on 03/25/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 480.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.29% since 10/11/18 | -20.01% since 01/23/24 | +4.64% since 01/23/24 | +17.38% since 01/23/24 | +1.44% since 01/23/24 |
| Low | 26.06 on 12/24/18 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 251.62 on 01/24/24 | 426.00 on 01/25/24 |
| High | 33.23 on 10/16/18 | 217.59 on 01/24/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 480.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.09% since 07/11/18 | -6.55% since 10/23/23 | +3.12% since 10/23/23 | +25.52% since 10/23/23 | -1.23% since 10/23/23 |
| Low | 26.06 on 12/24/18 | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 232.29 on 10/24/23 | 426.00 on 01/25/24 |
| High | 38.54 on 09/10/18 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 492.00 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,827 | 104,015,808 | 110,947,552 | 79,926,144 | 69,799,232 |
| Shares Outstanding, K | 36,970 | 610,135 | 240,495 | 274,368 | 148,200 |
| Annual Sales | 1,931,890,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -35,190,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 471,210,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 10,638,000,000 |
| Last Quarter Net Income | 4,280,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | -535,000,000 |
| 60-Month Beta | 1.85 | 1.52 | 0.48 | 0.68 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/18 | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 3.64 on 01/24/24 | 6.27 on 01/25/24 |
| Latest Earnings Date | 03/07/19 | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 11.434 on 02/27/15 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/29/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 0.00 | 16.67 | 24.01 | 19.86 |