Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | DPK | EFO | EFA | DZK |
| Company | Short MSCI EAFE -1X ETF | Dev Mkts Bear 3X Direxion ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Dev Mkts Bull 3X Direxion ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.87 | 16.04 | 44.31 | 77.27 | 44.46 |
| High | 16.91 | 16.36 | 44.35 | 77.95 | 45.09 |
| Low | 16.78 | 15.10 | 44.18 | 77.21 | 44.21 |
| Last | 16.80 | 15.78 | 44.35 | 77.85 | 44.21 |
| Change | -0.17 | +1.25 | +0.95 | +0.84 | +0.28 |
| % Change | -1.03% | +8.57% | +2.18% | +1.09% | +0.64% |
| Volume | 155,900 | 30,600 | 9,400 | 13,466,000 | 22,000 |
| 20-Day Average Volume | 30,760 | 113,055 | 4,485 | 16,501,660 | 4,505 |
| Previous Close | 16.97 | 14.53 | 43.40 | 77.01 | 43.93 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 18.21 | 44.92 | 78.22 | 43.80 |
| 20-Day Raw Stochastic | 57.17% | 26.01% | 40.95% | 47.07% | 57.34% |
| 20-Day Relative Strength | 50.17% | 49.92% | 48.76% | 50.47% | 49.50% |
| Weighted Alpha | -8.50 | +21.93 | +10.07 | +8.08 | +5.57 |
| Today's Opinion | 56% Sell | 64% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/16/24 | -34.89% since 03/20/20 | +4.00% since 04/16/24 | +2.10% since 04/16/24 | -5.08% since 10/09/20 |
| Low | 16.78 on 04/23/24 | 14.45 on 03/26/20 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 42.84 on 10/15/20 |
| High | 17.20 on 04/19/24 | 25.40 on 03/23/20 | 44.35 on 04/23/24 | 77.95 on 04/23/24 | 47.35 on 10/12/20 |
| 1-Month | |||||
| %Chg | +2.84% since 03/22/24 | +19.33% since 02/27/20 | -5.21% since 03/22/24 | -2.25% since 03/22/24 | -5.20% since 09/16/20 |
| Low | 16.26 on 03/27/24 | 11.98 on 03/04/20 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 39.99 on 09/25/20 |
| High | 17.20 on 04/19/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 47.35 on 10/12/20 |
| 3-Month | |||||
| %Chg | -4.22% since 01/23/24 | +61.47% since 12/27/19 | +8.01% since 01/23/24 | +5.27% since 01/23/24 | +3.54% since 07/16/20 |
| Low | 16.26 on 03/27/24 | 9.48 on 01/17/20 | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 39.49 on 07/31/20 |
| High | 17.57 on 02/13/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 47.71 on 09/02/20 |
| 6-Month | |||||
| %Chg | -14.81% since 10/23/23 | +27.22% since 09/27/19 | +32.32% since 10/23/23 | +16.86% since 10/23/23 | +59.55% since 04/16/20 |
| Low | 16.26 on 03/27/24 | 9.48 on 01/17/20 | 32.56 on 10/27/23 | 65.68 on 10/27/23 | 26.51 on 04/21/20 |
| High | 20.02 on 10/27/23 | 26.57 on 03/16/20 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 47.71 on 09/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,207 | 4,880 | 9,331 | 51,508,445 | 11,398 |
| Shares Outstanding, K | 1,425 | 335 | 215 | 669,600 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | -2.43 | 1.80 | 0.86 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.136 on 03/20/24 | N/A | 0.158 on 03/20/24 | 0.931 on 12/20/23 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 12/23/19 | 03/20/24 | 12/20/23 | 06/23/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 13.43 | N/A |