Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

EAFE MSCI Short Proshares (EFZ)

EAFE MSCI Short Proshares (EFZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 23.31 16.04 64.95 17.09 34.29
High 23.44 16.35 64.98 17.09 34.29
Low 23.31 15.10 64.58 17.07 34.29
Last 23.32 15.78 64.98 17.07 34.29
Change -0.15 +1.25 +0.42 -0.22 +0.42
% Change -0.64% +8.57% +0.65% -1.27% +1.24%
Volume 21,831 30,600 19,334,179 231 586
20-Day Average Volume 31,245 113,055 19,753,459 1,305 4,065
Previous Close 23.47 14.53 64.56 17.29 33.87
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 23.44 18.21 64.66 17.25 34.03
20-Day Raw Stochastic 40.21% 26.01% 61.17% 34.51% 52.98%
20-Day Relative Strength 46.51% 49.92% 52.70% 46.32% 51.95%
Weighted Alpha -10.01 +21.93 +0.60 -30.30 +2.57
Today's Opinion 100% Sell 64% Buy 88% Buy 100% Sell 88% Buy
Previous Opinion 96% Sell 64% Buy 56% Buy 100% Sell 56% Buy
Last Month's Opinion 56% Sell 8% Buy 40% Buy 56% Sell 24% Buy
Performance  
5-Days  
%Chg -0.30% since 10/16/20 -34.89% since 03/20/20 +0.37% since 10/16/20 -0.54% since 10/16/20 +0.49% since 10/16/20
Low 23.25 on 10/19/20 14.45 on 03/26/20 64.10 on 10/22/20 16.98 on 10/20/20 33.78 on 10/19/20
High 23.61 on 10/22/20 25.40 on 03/23/20 65.18 on 10/20/20 17.35 on 10/19/20 34.57 on 10/20/20
1-Month  
%Chg -3.36% since 09/23/20 +19.33% since 02/27/20 +3.26% since 09/23/20 -6.54% since 09/23/20 +6.20% since 09/23/20
Low 22.93 on 10/12/20 11.98 on 03/04/20 62.14 on 09/25/20 16.54 on 10/12/20 31.87 on 09/24/20
High 24.39 on 09/25/20 26.57 on 03/16/20 66.11 on 10/12/20 18.36 on 09/24/20 35.49 on 10/12/20
3-Month  
%Chg -2.91% since 07/23/20 +61.47% since 12/27/19 +2.15% since 07/23/20 -6.18% since 07/23/20 +2.98% since 07/23/20
Low 22.93 on 10/12/20 9.48 on 01/17/20 61.66 on 07/31/20 16.54 on 10/12/20 31.43 on 07/31/20
High 24.71 on 07/31/20 26.57 on 03/16/20 66.11 on 10/12/20 19.08 on 07/31/20 35.53 on 09/02/20
6-Month  
%Chg -19.28% since 04/23/20 +27.22% since 09/27/19 +19.05% since 04/23/20 -35.94% since 04/23/20 +41.20% since 04/23/20
Low 22.93 on 10/12/20 9.48 on 01/17/20 54.01 on 05/14/20 16.54 on 10/12/20 23.84 on 05/14/20
High 29.03 on 05/14/20 26.57 on 03/16/20 66.11 on 10/12/20 26.67 on 05/14/20 35.53 on 09/02/20
Key Statistics  
Market Capitalization, $K 27,566 4,880 46,561,200 2,374 7,625
Shares Outstanding, K 1,175 335 723,000 137 225
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.80 -2.43 0.83 -1.54 1.78
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.009 on 03/25/20 0.030 on 12/23/19 0.858 on 06/15/20 0.008 on 03/25/20 0.007 on 12/24/19
Next Ex-Dividends Date 03/25/20 12/23/19 06/15/20 03/25/20 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 16.26 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar