Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFX | V | MA | FIS | WP |
Company | Equifax Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 241.07 | 273.30 | 462.77 | 71.01 | 136.80 |
High | 242.88 | 274.00 | 463.41 | 71.21 | 137.78 |
Low | 238.68 | 271.50 | 458.15 | 70.10 | 134.75 |
Last | 238.84 | 273.14 | 460.68 | 70.42 | 135.00 |
Change | +0.27 | +1.79 | +0.86 | -0.28 | -2.85 |
% Change | +0.11% | +0.66% | +0.19% | -0.40% | -2.07% |
Volume | 1,001,089 | 2,229,746 | 1,074,116 | 2,120,434 | 19,553,400 |
20-Day Average Volume | 707,469 | 6,450,374 | 2,245,664 | 3,693,276 | 3,036,235 |
Previous Close | 238.57 | 271.35 | 459.82 | 70.70 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 255.70 | 278.15 | 474.27 | 72.12 | 131.36 |
20-Day Raw Stochastic | 3.41% | 9.26% | 2.86% | 16.37% | 74.05% |
20-Day Relative Strength | 39.25% | 41.91% | 42.27% | 52.17% | 65.80% |
Weighted Alpha | +17.72 | +16.66 | +22.38 | +31.24 | +69.20 |
Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.70% since 04/10/24 | -0.87% since 04/10/24 | -2.15% since 04/10/24 | -2.99% since 04/10/24 | +1.90% since 07/23/19 |
Low | 238.04 on 04/16/24 | 270.17 on 04/16/24 | 458.15 on 04/17/24 | 70.10 on 04/17/24 | 129.48 on 07/24/19 |
High | 251.66 on 04/11/24 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.98 on 04/11/24 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | -5.40% since 03/15/24 | -3.87% since 03/15/24 | -3.52% since 03/15/24 | +1.94% since 03/15/24 | +10.16% since 06/28/19 |
Low | 238.04 on 04/16/24 | 270.17 on 04/16/24 | 458.15 on 04/17/24 | 68.46 on 03/18/24 | 123.70 on 07/01/19 |
High | 274.75 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | -2.03% since 01/17/24 | +2.05% since 01/17/24 | +7.40% since 01/17/24 | +17.83% since 01/17/24 | +15.18% since 04/30/19 |
Low | 237.34 on 02/08/24 | 265.60 on 01/26/24 | 427.45 on 01/18/24 | 58.24 on 01/18/24 | 115.76 on 05/10/19 |
High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | +32.31% since 10/17/23 | +12.81% since 10/17/23 | +14.26% since 10/17/23 | +31.43% since 10/17/23 | +57.95% since 01/30/19 |
Low | 159.95 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 29,637,790 | 498,336,992 | 428,962,400 | 40,756,144 | 42,014,428 |
Shares Outstanding, K | 124,231 | 1,836,510 | 932,892 | 576,466 | 311,218 |
Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
Last Quarter Sales | 1,326,500,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
Last Quarter Net Income | 132,400,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
60-Month Beta | 1.51 | 0.96 | 1.08 | 0.97 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 02/07/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | 0.390 on 02/22/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/22/24 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.20 | 30.18 | 37.50 | 14.98 | 36.56 |