Ultrashort MSCI EAFE -2X ETF (EFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU | EFZ | EFA | EFO | |
| Company | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Ishares MSCI EAFE ETF | Ultra MSCI EAFE 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.56 | 23.44 | 104.65 | 72.77 | |
| High | 7.56 | 23.44 | 105.36 | 73.05 | |
| Low | 7.40 | 23.32 | 104.19 | 71.61 | |
| Latest | 7.43 | 23.35 | 105.02 | 72.93 | |
| Change | -0.05 | -0.07 | +0.29 | +0.55 | |
| % Change | -0.67% | -0.30% | +0.28% | +0.75% | |
| Volume | 3,600 | 25,200 | 14,219,900 | 8,700 | |
| 20-Day Average Volume | 8,675 | 26,783 | 15,174,800 | 6,985 | |
| Previous Close | 7.48 | 23.42 | 104.73 | 72.38 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 23.59 | 103.77 | 71.37 | |
| 20-Day Raw Stochastic | 5.80% | 14.29% | 88.04% | 86.18% | |
| 20-Day Relative Strength | 44.63 | 45.37 | 55.40 | 54.34 | |
| Weighted Alpha | -34.73 | -17.78 | +18.10 | +33.17 | |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 96% Buy | |
| Previous Opinion | 96% Sell | 88% Sell | 96% Buy | 88% Buy | |
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 06/05/26 | -2.55% since 06/05/26 | +2.70% since 06/05/26 | +5.81% since 06/05/26 | |
| Low | 7.40 on 06/12/26 | 23.26 on 06/11/26 | 101.34 on 06/09/26 | 68.10 on 06/10/26 | |
| High | 7.99 on 06/10/26 | 24.16 on 06/10/26 | 105.36 on 06/12/26 | 73.05 on 06/12/26 | |
| 1-Month | |||||
| %Chg | -4.13% since 05/12/26 | -1.39% since 05/12/26 | +1.82% since 05/12/26 | +2.98% since 05/12/26 | |
| Low | 7.39 on 05/26/26 | 23.18 on 05/26/26 | 101.34 on 06/09/26 | 68.10 on 06/10/26 | |
| High | 8.08 on 05/15/26 | 24.37 on 05/19/26 | 105.52 on 05/29/26 | 73.70 on 05/26/26 | |
| 3-Month | |||||
| %Chg | -15.23% since 03/12/26 | -6.94% since 03/12/26 | +7.76% since 03/12/26 | +13.03% since 03/12/26 | |
| Low | 7.19 on 05/01/26 | 23.18 on 05/26/26 | 93.08 on 03/20/26 | 58.14 on 03/20/26 | |
| High | 9.59 on 03/20/26 | 26.31 on 03/20/26 | 105.52 on 05/29/26 | 74.40 on 04/17/26 | |
| 6-Month | |||||
| %Chg | -20.70% since 12/12/25 | -9.96% since 12/12/25 | +8.83% since 12/12/25 | +16.45% since 12/12/25 | |
| Low | 7.19 on 05/01/26 | 23.07 on 02/25/26 | 93.08 on 03/20/26 | 58.14 on 03/20/26 | |
| High | 9.59 on 03/20/26 | 26.31 on 03/20/26 | 105.94 on 02/27/26 | 76.50 on 02/25/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 892 | 15,178 | 77,504,755 | 31,358 | |
| Shares Outstanding, K | 120 | 650 | 738,000 | 430 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.55 | -0.77 | 0.78 | 1.57 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.030 on 03/25/26 | 0.060 on 03/25/26 | 1.728 on 12/16/25 | 0.183 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 12/16/25 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.27 | 0.00 | |