Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFZ | EFA | EFU | |
| Company | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ishares MSCI EAFE ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 70.14 | 23.87 | 102.48 | 7.81 | |
| High | 72.60 | 23.92 | 104.85 | 7.83 | |
| Low | 69.45 | 23.26 | 102.22 | 7.48 | |
| Latest | 72.38 | 23.42 | 104.73 | 7.48 | |
| Change | +4.22 | -0.70 | +3.16 | -0.51 | |
| % Change | +6.20% | -2.89% | +3.11% | -6.33% | |
| Volume | 2,400 | 76,400 | 20,415,000 | 6,100 | |
| 20-Day Average Volume | 6,710 | 26,360 | 14,910,995 | 8,525 | |
| Previous Close | 68.16 | 24.12 | 101.57 | 7.99 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 23.60 | 103.69 | 7.65 | |
| 20-Day Raw Stochastic | 76.45% | 20.17% | 81.10% | 13.04% | |
| 20-Day Relative Strength | 53.42 | 46.07 | 54.72 | 45.33 | |
| Weighted Alpha | +31.82 | -17.44 | +17.66 | -34.10 | |
| Today's Opinion | 88% Buy | 88% Sell | 96% Buy | 96% Sell | |
| Previous Opinion | 40% Buy | 56% Sell | 64% Buy | 64% Sell | |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/04/26 | +0.31% since 06/04/26 | -0.21% since 06/04/26 | +0.20% since 06/04/26 | |
| Low | 68.10 on 06/10/26 | 23.26 on 06/11/26 | 101.34 on 06/09/26 | 7.48 on 06/11/26 | |
| High | 72.60 on 06/11/26 | 24.16 on 06/10/26 | 104.85 on 06/11/26 | 7.99 on 06/10/26 | |
| 1-Month | |||||
| %Chg | +1.22% since 05/11/26 | -0.43% since 05/11/26 | +0.95% since 05/11/26 | -1.95% since 05/11/26 | |
| Low | 68.10 on 06/10/26 | 23.18 on 05/26/26 | 101.34 on 06/09/26 | 7.39 on 05/26/26 | |
| High | 73.70 on 05/26/26 | 24.37 on 05/19/26 | 105.52 on 05/29/26 | 8.08 on 05/15/26 | |
| 3-Month | |||||
| %Chg | +8.82% since 03/11/26 | -5.42% since 03/11/26 | +5.78% since 03/11/26 | -12.31% since 03/11/26 | |
| Low | 58.14 on 03/20/26 | 23.18 on 05/26/26 | 93.08 on 03/20/26 | 7.19 on 05/01/26 | |
| High | 74.40 on 04/17/26 | 26.31 on 03/20/26 | 105.52 on 05/29/26 | 9.59 on 03/20/26 | |
| 6-Month | |||||
| %Chg | +14.16% since 12/11/25 | -9.17% since 12/11/25 | +7.96% since 12/11/25 | -19.21% since 12/11/25 | |
| Low | 58.14 on 03/20/26 | 23.07 on 02/25/26 | 93.08 on 03/20/26 | 7.19 on 05/01/26 | |
| High | 76.50 on 02/25/26 | 26.31 on 03/20/26 | 105.94 on 02/27/26 | 9.59 on 03/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 31,124 | 15,223 | 77,290,746 | 898 | |
| Shares Outstanding, K | 430 | 650 | 738,000 | 120 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.57 | -0.77 | 0.78 | -1.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.183 on 03/25/26 | 0.060 on 03/25/26 | 1.728 on 12/16/25 | 0.030 on 03/25/26 | |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 12/16/25 | 03/25/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.27 | 0.00 | |