EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFZ | EFU | DPK | EFO |
| Company | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | Dev Mkts Bear 3X Direxion ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.27 | 17.13 | 8.29 | 16.04 | 42.85 |
| High | 76.61 | 17.20 | 8.33 | 16.36 | 42.86 |
| Low | 75.97 | 17.07 | 8.23 | 15.10 | 42.36 |
| Last | 76.09 | 17.19 | 8.32 | 15.78 | 42.39 |
| Change | -0.21 | +0.07 | +0.06 | +1.25 | -0.28 |
| % Change | -0.28% | +0.41% | +0.74% | +8.57% | -0.66% |
| Volume | 12,884,165 | 156,677 | 14,504 | 30,600 | 7,605 |
| 20-Day Average Volume | 15,880,000 | 20,505 | 4,890 | 113,055 | 3,615 |
| Previous Close | 76.30 | 17.12 | 8.26 | 14.53 | 42.68 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 78.62 | 16.59 | 7.79 | 18.21 | 45.43 |
| 20-Day Raw Stochastic | 3.17% | 98.95% | 98.73% | 26.01% | 0.63% |
| 20-Day Relative Strength | 38.18% | 61.98% | 60.58% | 49.92% | 36.45% |
| Weighted Alpha | +4.77 | -5.49 | -13.90 | +21.93 | +3.11 |
| Today's Opinion | 56% Buy | 48% Sell | 56% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/11/24 | +3.40% since 04/11/24 | +6.66% since 04/11/24 | -34.89% since 03/20/20 | -6.28% since 04/11/24 |
| Low | 75.96 on 04/17/24 | 16.77 on 04/12/24 | 7.87 on 04/15/24 | 14.45 on 03/26/20 | 42.36 on 04/18/24 |
| High | 78.24 on 04/15/24 | 17.19 on 04/18/24 | 8.33 on 04/18/24 | 25.40 on 03/23/20 | 44.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.52% since 03/18/24 | +3.37% since 03/18/24 | +7.00% since 03/18/24 | +19.33% since 02/27/20 | -7.94% since 03/18/24 |
| Low | 75.96 on 04/17/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | 11.98 on 03/04/20 | 42.36 on 04/18/24 |
| High | 80.06 on 03/27/24 | 17.19 on 04/18/24 | 8.33 on 04/18/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.16% since 01/18/24 | -2.36% since 01/18/24 | -6.42% since 01/18/24 | +61.47% since 12/27/19 | +3.82% since 01/18/24 |
| Low | 73.29 on 01/19/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | 9.48 on 01/17/20 | 40.50 on 01/19/24 |
| High | 80.06 on 03/27/24 | 17.69 on 01/19/24 | 8.90 on 01/23/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.28% since 10/18/23 | -11.23% since 10/18/23 | -22.74% since 10/18/23 | +27.22% since 09/27/19 | +21.95% since 10/18/23 |
| Low | 65.68 on 10/27/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | 9.48 on 01/17/20 | 32.56 on 10/27/23 |
| High | 80.06 on 03/27/24 | 20.02 on 10/27/23 | 11.47 on 10/27/23 | 26.57 on 03/16/20 | 47.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,975,645 | 26,125 | 723 | 4,880 | 9,598 |
| Shares Outstanding, K | 669,600 | 1,525 | 87 | 335 | 225 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | -0.83 | -1.64 | -2.43 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.931 on 12/20/23 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | N/A | 0.158 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 12/23/19 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | N/A | 0.00 |