Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

EAFE Ishares MSCI ETF (EFA)

EAFE Ishares MSCI ETF (EFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 68.05 25.12 21.33 10.83 40.60
High 68.32 25.12 21.33 10.83 40.60
Low 68.04 25.00 21.33 10.70 40.54
Last 68.32 25.01 21.33 10.70 40.54
Change +0.43 -0.15 -0.24 -0.18 +0.28
% Change +0.63% -0.60% -1.11% -1.65% +0.70%
Volume 22,240,213 12,715 151 9,208 171
20-Day Average Volume 19,413,426 7,773 370 8,965 2,794
Previous Close 67.89 25.16 21.57 10.88 40.26
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 67.70 25.22 21.75 10.98 40.00
20-Day Raw Stochastic 85.32% 16.51% 30.46% 16.67% 69.01%
20-Day Relative Strength 65.18% 35.71% 38.44% 36.03% 63.69%
Weighted Alpha +11.55 -12.54 -21.72 -34.74 +22.23
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 56% Buy 72% Sell 72% Sell 72% Sell 56% Buy
Performance  
5-Days  
%Chg -0.09% since 11/08/19 +0.10% since 11/08/19 +1.69% since 11/07/19 +0.02% since 11/08/19 -0.10% since 11/08/19
Low 67.66 on 11/14/19 24.96 on 11/12/19 21.23 on 11/12/19 10.65 on 11/12/19 39.95 on 11/14/19
High 68.46 on 11/12/19 25.24 on 11/14/19 21.67 on 11/13/19 10.94 on 11/14/19 40.87 on 11/12/19
1-Month  
%Chg +3.45% since 10/15/19 -3.02% since 10/15/19 -7.30% since 10/14/19 -8.75% since 10/15/19 +6.19% since 10/15/19
Low 65.97 on 10/16/19 24.90 on 11/07/19 21.07 on 11/07/19 10.57 on 11/07/19 38.07 on 10/18/19
High 68.64 on 11/07/19 25.83 on 10/16/19 22.77 on 10/15/19 11.74 on 10/18/19 41.46 on 11/05/19
3-Month  
%Chg +11.07% since 08/15/19 -9.90% since 08/15/19 -18.47% since 08/14/19 -26.59% since 08/15/19 +21.01% since 08/15/19
Low 61.86 on 08/16/19 24.90 on 11/07/19 21.07 on 11/07/19 10.57 on 11/07/19 33.84 on 08/16/19
High 68.64 on 11/07/19 27.61 on 08/16/19 26.37 on 08/23/19 14.45 on 08/16/19 41.46 on 11/05/19
6-Month  
%Chg +5.63% since 05/15/19 -7.06% since 05/15/19 -13.83% since 05/14/19 -20.79% since 05/15/19 +11.80% since 05/15/19
Low 61.26 on 08/15/19 24.90 on 11/07/19 21.07 on 11/07/19 10.57 on 11/07/19 33.32 on 08/15/19
High 68.64 on 11/07/19 27.84 on 08/14/19 26.46 on 08/14/19 14.78 on 08/14/19 41.46 on 11/05/19
Key Statistics  
Market Capitalization, $K 61,290,899 25,789 1,885 2,556 7,028
Shares Outstanding, K 906,000 1,025 87 235 175
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.84 -0.83 -1.64 -2.45 1.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.376 on 06/17/19 0.091 on 09/25/19 0.062 on 09/25/19 0.045 on 09/24/19 0.054 on 09/25/19
Next Ex-Dividends Date 06/17/19 09/25/19 09/25/19 09/24/19 09/25/19
Ratios  
Price/Earnings ttm 14.90 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar