Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

EAFE Ishares MSCI ETF (EFA)

EAFE Ishares MSCI ETF (EFA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 56.83 27.66 24.21 16.04 26.30
High 56.99 27.67 24.21 16.35 26.41
Low 56.58 27.48 24.01 15.10 25.95
Last 56.95 27.51 24.01 15.78 26.30
Change -0.16 +0.08 +0.12 +1.25 -0.16
% Change -0.28% +0.29% +0.50% +8.57% -0.60%
Volume 27,513,052 342,397 791 30,600 3,284
20-Day Average Volume 33,112,609 108,795 5,835 113,055 1,295
Previous Close 57.11 27.43 23.89 14.53 26.46
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No No No
Technicals  
20-Day Moving Average 56.26 27.93 24.83 18.21 25.76
20-Day Raw Stochastic 72.68% 25.12% 24.28% 26.01% 72.47%
20-Day Relative Strength 52.36% 45.64% 44.71% 49.92% 50.93%
Weighted Alpha -15.60 +1.67 -15.39 +21.93 -23.24
Today's Opinion 40% Sell 40% Buy 8% Buy 64% Buy 40% Sell
Previous Opinion 40% Sell 40% Buy 24% Buy 64% Buy 40% Sell
Last Month's Opinion 88% Sell 80% Buy 56% Buy 8% Buy 88% Sell
Performance  
5-Days  
%Chg +3.25% since 05/15/20 -3.44% since 05/15/20 -6.82% since 05/15/20 -34.89% since 03/20/20 +6.20% since 05/15/20
Low 56.53 on 05/18/20 27.00 on 05/20/20 23.16 on 05/20/20 14.45 on 03/26/20 25.95 on 05/22/20
High 58.06 on 05/20/20 27.80 on 05/18/20 24.45 on 05/18/20 25.40 on 03/23/20 27.23 on 05/20/20
1-Month  
%Chg +4.02% since 04/22/20 -4.32% since 04/22/20 -9.23% since 04/22/20 +19.33% since 02/27/20 +7.50% since 04/22/20
Low 54.01 on 05/14/20 27.00 on 05/20/20 23.16 on 05/20/20 11.98 on 03/04/20 23.84 on 05/14/20
High 58.06 on 05/20/20 29.03 on 05/14/20 26.67 on 05/14/20 26.57 on 03/16/20 27.23 on 05/20/20
3-Month  
%Chg -16.57% since 02/21/20 +11.42% since 02/21/20 +15.37% since 02/21/20 +61.47% since 12/27/19 -35.89% since 02/21/20
Low 45.72 on 03/18/20 25.51 on 02/24/20 22.19 on 02/24/20 9.48 on 01/17/20 17.62 on 03/18/20
High 66.03 on 02/24/20 36.32 on 03/16/20 40.09 on 03/16/20 26.57 on 03/16/20 38.47 on 02/25/20
6-Month  
%Chg -16.23% since 11/22/19 +9.42% since 11/22/19 +11.40% since 11/22/19 +27.22% since 09/27/19 -34.68% since 11/22/19
Low 45.72 on 03/18/20 23.94 on 01/17/20 19.57 on 01/17/20 9.48 on 01/17/20 17.62 on 03/18/20
High 70.42 on 01/17/20 36.32 on 03/16/20 40.09 on 03/16/20 26.57 on 03/16/20 45.26 on 12/16/19
Key Statistics  
Market Capitalization, $K 44,219,616 59,660 3,284 4,880 3,299
Shares Outstanding, K 772,800 2,175 137 335 125
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.90 -0.84 -1.60 -2.43 1.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.776 on 12/16/19 0.009 on 03/25/20 0.008 on 03/25/20 0.030 on 12/23/19 0.007 on 12/24/19
Next Ex-Dividends Date 12/16/19 03/25/20 03/25/20 12/23/19 12/24/19
Ratios  
Price/Earnings ttm 13.82 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar