EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFU | DPK | EFZ | EFO |
| Company | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | Dev Mkts Bear 3X Direxion ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 77.97 | 8.04 | 16.04 | 16.79 | 44.10 |
| High | 77.97 | 8.04 | 16.36 | 16.89 | 44.17 |
| Low | 77.39 | 7.94 | 15.10 | 16.79 | 44.10 |
| Last | 77.70 | 7.94 | 15.78 | 16.85 | 44.17 |
| Change | -0.15 | unch | +1.25 | +0.05 | -0.18 |
| % Change | -0.19% | -0.06% | +8.57% | +0.30% | -0.40% |
| Volume | 8,530,000 | 1,800 | 30,600 | 16,600 | 1,000 |
| 20-Day Average Volume | 16,311,005 | 6,090 | 113,055 | 27,900 | 4,465 |
| Previous Close | 77.85 | 7.94 | 14.53 | 16.80 | 44.35 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.13 | 7.89 | 18.21 | 16.71 | 44.79 |
| 20-Day Raw Stochastic | 43.47% | 50.69% | 26.01% | 62.53% | 37.55% |
| 20-Day Relative Strength | 49.56% | 48.96% | 49.92% | 51.48% | 47.88% |
| Weighted Alpha | +7.79 | -19.26 | +21.93 | -8.12 | +9.47 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 64% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/17/24 | -3.85% since 04/17/24 | -34.89% since 03/20/20 | -1.55% since 04/17/24 | +3.51% since 04/17/24 |
| Low | 75.89 on 04/19/24 | 7.94 on 04/24/24 | 14.45 on 03/26/20 | 16.78 on 04/23/24 | 42.24 on 04/19/24 |
| High | 77.97 on 04/24/24 | 8.37 on 04/19/24 | 25.40 on 03/23/20 | 17.20 on 04/19/24 | 44.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.44% since 03/22/24 | +5.03% since 03/22/24 | +19.33% since 02/27/20 | +3.15% since 03/22/24 | -5.58% since 03/22/24 |
| Low | 75.89 on 04/19/24 | 7.50 on 03/27/24 | 11.98 on 03/04/20 | 16.26 on 03/27/24 | 42.24 on 04/19/24 |
| High | 80.06 on 03/27/24 | 8.37 on 04/19/24 | 26.57 on 03/16/20 | 17.20 on 04/19/24 | 47.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.28% since 01/24/24 | -8.21% since 01/24/24 | +61.47% since 12/27/19 | -3.32% since 01/24/24 | +5.96% since 01/24/24 |
| Low | 74.01 on 02/13/24 | 7.50 on 03/27/24 | 9.48 on 01/17/20 | 16.26 on 03/27/24 | 40.93 on 02/13/24 |
| High | 80.06 on 03/27/24 | 8.78 on 02/13/24 | 26.57 on 03/16/20 | 17.57 on 02/13/24 | 47.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.97% since 10/24/23 | -27.98% since 10/24/23 | +27.22% since 09/27/19 | -14.05% since 10/24/23 | +30.23% since 10/24/23 |
| Low | 65.68 on 10/27/23 | 7.50 on 03/27/24 | 9.48 on 01/17/20 | 16.26 on 03/27/24 | 32.56 on 10/27/23 |
| High | 80.06 on 03/27/24 | 11.47 on 10/27/23 | 26.57 on 03/16/20 | 20.02 on 10/27/23 | 47.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,092,605 | 695 | 4,880 | 23,947 | 9,533 |
| Shares Outstanding, K | 669,600 | 87 | 335 | 1,425 | 215 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | -1.64 | -2.43 | -0.83 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.931 on 12/20/23 | 0.061 on 03/20/24 | N/A | 0.136 on 03/20/24 | 0.158 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 12/23/19 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | N/A | 0.00 | 0.00 |