EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | DZK | EFO | EFZ | EFU |
| Company | EAFE Ishares MSCI ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.61 | 44.46 | 43.07 | 16.99 | 8.25 |
| High | 77.45 | 45.09 | 43.69 | 16.99 | 8.25 |
| Low | 76.42 | 44.21 | 43.07 | 16.91 | 8.05 |
| Last | 77.34 | 44.21 | 43.69 | 16.91 | 8.06 |
| Change | -0.36 | +0.28 | -0.49 | +0.06 | +0.12 |
| % Change | -0.46% | +0.64% | -1.11% | +0.36% | +1.45% |
| Volume | 11,479,146 | 22,000 | 468 | 3,907 | 2,222 |
| 20-Day Average Volume | 16,268,105 | 4,505 | 4,470 | 27,700 | 6,195 |
| Previous Close | 77.70 | 43.93 | 44.17 | 16.85 | 7.94 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 43.80 | 44.62 | 16.75 | 7.92 |
| 20-Day Raw Stochastic | 35.62% | 57.34% | 28.07% | 67.52% | 63.38% |
| 20-Day Relative Strength | 47.41% | 49.50% | 45.48% | 53.01% | 52.13% |
| Weighted Alpha | +7.10 | +5.57 | +7.82 | -7.66 | -17.61 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/18/24 | -5.08% since 10/09/20 | +3.05% since 04/18/24 | -1.60% since 04/18/24 | -3.18% since 04/18/24 |
| Low | 75.89 on 04/19/24 | 42.84 on 10/15/20 | 42.24 on 04/19/24 | 16.78 on 04/23/24 | 7.94 on 04/24/24 |
| High | 77.97 on 04/24/24 | 47.35 on 10/12/20 | 44.35 on 04/23/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.68% since 03/25/24 | -5.20% since 09/16/20 | -6.19% since 03/25/24 | +3.26% since 03/25/24 | +6.04% since 03/25/24 |
| Low | 75.89 on 04/19/24 | 39.99 on 09/25/20 | 42.24 on 04/19/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 80.06 on 03/27/24 | 47.35 on 10/12/20 | 47.40 on 04/01/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 |
| 3-Month | |||||
| %Chg | +3.51% since 01/25/24 | +3.54% since 07/16/20 | +4.40% since 01/25/24 | -2.79% since 01/25/24 | -6.54% since 01/25/24 |
| Low | 74.01 on 02/13/24 | 39.49 on 07/31/20 | 40.93 on 02/13/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 80.06 on 03/27/24 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 17.57 on 02/13/24 | 8.78 on 02/13/24 |
| 6-Month | |||||
| %Chg | +16.27% since 10/25/23 | +59.55% since 04/16/20 | +30.74% since 10/25/23 | -14.38% since 10/25/23 | -27.98% since 10/25/23 |
| Low | 65.68 on 10/27/23 | 26.51 on 04/21/20 | 32.56 on 10/27/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 80.06 on 03/27/24 | 47.71 on 09/02/20 | 47.40 on 04/01/24 | 20.02 on 10/27/23 | 11.47 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,020,285 | 11,398 | 9,494 | 21,472 | 698 |
| Shares Outstanding, K | 669,600 | 250 | 215 | 1,275 | 87 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | 2.55 | 1.80 | -0.83 | -1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.931 on 12/20/23 | N/A | 0.158 on 03/20/24 | 0.136 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 06/23/20 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | N/A | 0.00 | 0.00 | 0.00 |