EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | DPK | EFU | EFZ | EFO |
| Company | EAFE Ishares MSCI ETF | Dev Mkts Bear 3X Direxion ETF | Ultrashort MSCI EAFE -2X ETF | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.54 | 16.04 | 8.20 | 17.12 | 42.92 |
| High | 77.27 | 16.36 | 8.20 | 17.12 | 43.50 |
| Low | 76.47 | 15.10 | 8.13 | 16.92 | 42.92 |
| Last | 77.01 | 15.78 | 8.13 | 16.97 | 43.40 |
| Change | +0.89 | +1.25 | -0.19 | -0.22 | +1.12 |
| % Change | +1.17% | +8.57% | -2.28% | -1.26% | +2.66% |
| Volume | 17,314,200 | 30,600 | 700 | 73,900 | 8,400 |
| 20-Day Average Volume | 16,299,271 | 113,055 | 5,970 | 23,590 | 4,285 |
| Previous Close | 76.12 | 14.53 | 8.32 | 17.19 | 42.28 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.30 | 18.21 | 7.85 | 16.67 | 45.03 |
| 20-Day Raw Stochastic | 26.95% | 26.01% | 71.92% | 75.68% | 22.64% |
| 20-Day Relative Strength | 45.12% | 49.92% | 54.17% | 55.03% | 43.46% |
| Weighted Alpha | +6.48 | +21.93 | -16.61 | -7.18 | +6.87 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/24 | -34.89% since 03/20/20 | +0.19% since 04/15/24 | +0.08% since 04/15/24 | +0.08% since 04/15/24 |
| Low | 75.89 on 04/19/24 | 14.45 on 03/26/20 | 8.13 on 04/22/24 | 16.92 on 04/22/24 | 42.24 on 04/19/24 |
| High | 77.27 on 04/22/24 | 25.40 on 03/23/20 | 8.37 on 04/19/24 | 17.20 on 04/19/24 | 43.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.30% since 03/22/24 | +19.33% since 02/27/20 | +7.47% since 03/22/24 | +3.91% since 03/22/24 | -7.23% since 03/22/24 |
| Low | 75.89 on 04/19/24 | 11.98 on 03/04/20 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 42.24 on 04/19/24 |
| High | 80.06 on 03/27/24 | 26.57 on 03/16/20 | 8.37 on 04/19/24 | 17.20 on 04/19/24 | 47.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.84% since 01/22/24 | +61.47% since 12/27/19 | -7.04% since 01/22/24 | -3.01% since 01/22/24 | +5.12% since 01/22/24 |
| Low | 73.62 on 01/23/24 | 9.48 on 01/17/20 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 40.83 on 01/23/24 |
| High | 80.06 on 03/27/24 | 26.57 on 03/16/20 | 8.90 on 01/23/24 | 17.62 on 01/23/24 | 47.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.68% since 10/20/23 | +27.22% since 09/27/19 | -27.23% since 10/20/23 | -13.97% since 10/20/23 | +29.65% since 10/20/23 |
| Low | 65.68 on 10/27/23 | 9.48 on 01/17/20 | 7.50 on 03/27/24 | 16.26 on 03/27/24 | 32.56 on 10/27/23 |
| High | 80.06 on 03/27/24 | 26.57 on 03/16/20 | 11.47 on 10/27/23 | 20.02 on 10/27/23 | 47.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,810,723 | 4,880 | 727 | 24,484 | 9,120 |
| Shares Outstanding, K | 669,600 | 335 | 87 | 1,425 | 215 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | -2.43 | -1.64 | -0.83 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.931 on 12/20/23 | N/A | 0.061 on 03/20/24 | 0.136 on 03/20/24 | 0.158 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 12/23/19 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | N/A | 0.00 | 0.00 | 0.00 |