EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFA | DPK | EFO | DZK | EFZ |
Company | EAFE Ishares MSCI ETF | Dev Mkts Bear 3X Direxion ETF | Ultra MSCI EAFE 2X ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Short MSCI EAFE -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 77.27 | 16.04 | 44.31 | 44.46 | 16.87 |
High | 77.95 | 16.36 | 44.35 | 45.09 | 16.91 |
Low | 77.21 | 15.10 | 44.18 | 44.21 | 16.78 |
Last | 77.85 | 15.78 | 44.35 | 44.21 | 16.80 |
Change | +0.84 | +1.25 | +0.95 | +0.28 | -0.17 |
% Change | +1.09% | +8.57% | +2.18% | +0.64% | -1.03% |
Volume | 13,466,000 | 30,600 | 9,400 | 22,000 | 155,900 |
20-Day Average Volume | 16,501,660 | 113,055 | 4,485 | 4,505 | 30,760 |
Previous Close | 77.01 | 14.53 | 43.40 | 43.93 | 16.97 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 78.22 | 18.21 | 44.92 | 43.80 | 16.69 |
20-Day Raw Stochastic | 47.07% | 26.01% | 40.95% | 57.34% | 57.17% |
20-Day Relative Strength | 50.47% | 49.92% | 48.76% | 49.50% | 50.17% |
Weighted Alpha | +8.08 | +21.93 | +10.07 | +5.57 | -8.50 |
Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 24% Buy | 56% Sell |
Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 32% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 04/16/24 | -34.89% since 03/20/20 | +4.00% since 04/16/24 | -5.08% since 10/09/20 | -1.82% since 04/16/24 |
Low | 75.89 on 04/19/24 | 14.45 on 03/26/20 | 42.24 on 04/19/24 | 42.84 on 10/15/20 | 16.78 on 04/23/24 |
High | 77.95 on 04/23/24 | 25.40 on 03/23/20 | 44.35 on 04/23/24 | 47.35 on 10/12/20 | 17.20 on 04/19/24 |
1-Month | |||||
%Chg | -2.25% since 03/22/24 | +19.33% since 02/27/20 | -5.21% since 03/22/24 | -5.20% since 09/16/20 | +2.84% since 03/22/24 |
Low | 75.89 on 04/19/24 | 11.98 on 03/04/20 | 42.24 on 04/19/24 | 39.99 on 09/25/20 | 16.26 on 03/27/24 |
High | 80.06 on 03/27/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 | 47.35 on 10/12/20 | 17.20 on 04/19/24 |
3-Month | |||||
%Chg | +5.27% since 01/23/24 | +61.47% since 12/27/19 | +8.01% since 01/23/24 | +3.54% since 07/16/20 | -4.22% since 01/23/24 |
Low | 74.01 on 02/13/24 | 9.48 on 01/17/20 | 40.93 on 02/13/24 | 39.49 on 07/31/20 | 16.26 on 03/27/24 |
High | 80.06 on 03/27/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 | 47.71 on 09/02/20 | 17.57 on 02/13/24 |
6-Month | |||||
%Chg | +16.86% since 10/23/23 | +27.22% since 09/27/19 | +32.32% since 10/23/23 | +59.55% since 04/16/20 | -14.81% since 10/23/23 |
Low | 65.68 on 10/27/23 | 9.48 on 01/17/20 | 32.56 on 10/27/23 | 26.51 on 04/21/20 | 16.26 on 03/27/24 |
High | 80.06 on 03/27/24 | 26.57 on 03/16/20 | 47.40 on 04/01/24 | 47.71 on 09/02/20 | 20.02 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 51,508,445 | 4,880 | 9,331 | 11,398 | 24,207 |
Shares Outstanding, K | 669,600 | 335 | 215 | 250 | 1,425 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.86 | -2.43 | 1.80 | 2.55 | -0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.931 on 12/20/23 | N/A | 0.158 on 03/20/24 | N/A | 0.136 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 12/23/19 | 03/20/24 | 06/23/20 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 13.43 | N/A | 0.00 | N/A | 0.00 |