Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEV | EET | EDC | EEM | EUM |
Company | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Bull 3X Direxion | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 19.35 | 50.65 | 29.91 | 40.84 | 14.05 |
High | 19.35 | 50.99 | 30.06 | 40.93 | 14.06 |
Low | 19.29 | 50.65 | 29.60 | 40.74 | 14.02 |
Last | 19.29 | 50.99 | 30.05 | 40.93 | 14.02 |
Change | +0.01 | +0.09 | +0.15 | +0.07 | unch |
% Change | +0.04% | +0.17% | +0.50% | +0.17% | unch |
Volume | 1,000 | 600 | 39,300 | 21,819,400 | 314,500 |
20-Day Average Volume | 3,300 | 6,155 | 61,425 | 29,563,930 | 32,880 |
Previous Close | 19.28 | 50.91 | 29.90 | 40.86 | 14.02 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.41 | 51.07 | 30.19 | 40.79 | 14.10 |
20-Day Raw Stochastic | 30.51% | 51.94% | 45.34% | 68.49% | 31.86% |
20-Day Relative Strength | 43.66% | 54.01% | 52.97% | 56.67% | 42.77% |
Weighted Alpha | -13.34 | +3.39 | +0.97 | +5.40 | -6.67 |
Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 03/20/24 | -1.01% since 03/20/24 | -1.28% since 03/20/24 | -0.41% since 03/20/24 | +0.72% since 03/20/24 |
Low | 18.89 on 03/21/24 | 50.65 on 03/27/24 | 29.60 on 03/27/24 | 40.74 on 03/27/24 | 13.84 on 03/21/24 |
High | 19.35 on 03/27/24 | 52.34 on 03/21/24 | 31.12 on 03/21/24 | 41.39 on 03/21/24 | 14.06 on 03/27/24 |
1-Month | |||||
%Chg | -2.21% since 02/27/24 | +0.68% since 02/27/24 | +0.43% since 02/27/24 | +1.06% since 02/27/24 | -1.31% since 02/27/24 |
Low | 18.89 on 03/21/24 | 49.18 on 02/29/24 | 28.63 on 02/28/24 | 39.90 on 02/28/24 | 13.84 on 03/21/24 |
High | 20.26 on 02/28/24 | 52.67 on 03/12/24 | 31.70 on 03/12/24 | 41.39 on 03/21/24 | 14.41 on 02/28/24 |
3-Month | |||||
%Chg | -3.98% since 12/27/23 | +1.91% since 12/27/23 | +1.08% since 12/27/23 | +2.53% since 12/27/23 | -1.82% since 12/27/23 |
Low | 18.89 on 03/21/24 | 43.88 on 01/17/24 | 24.21 on 01/17/24 | 37.48 on 01/17/24 | 13.84 on 03/21/24 |
High | 22.78 on 01/17/24 | 52.67 on 03/12/24 | 31.70 on 03/12/24 | 41.39 on 03/21/24 | 15.25 on 01/17/24 |
6-Month | |||||
%Chg | -16.91% since 09/27/23 | +13.94% since 09/27/23 | +19.53% since 09/27/23 | +8.22% since 09/27/23 | -8.72% since 09/27/23 |
Low | 18.89 on 03/21/24 | 41.35 on 10/27/23 | 22.05 on 10/31/23 | 36.38 on 10/23/23 | 13.84 on 03/21/24 |
High | 25.08 on 10/31/23 | 52.67 on 03/12/24 | 31.70 on 03/12/24 | 41.39 on 03/21/24 | 16.06 on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,764 | 15,272 | 80,141 | 18,138,816 | 17,533 |
Shares Outstanding, K | 299 | 300 | 2,682 | 442,800 | 1,250 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.36 | 1.51 | 2.24 | 0.74 | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.141 on 03/20/24 | 0.310 on 03/20/24 | 0.468 on 03/19/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.05 | 10.53 | 0.00 |