Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emerging Markets ETF (EEV)

Ultrashort MSCI Emerging Markets ETF (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 28.97 42.71 24.21 35.18 16.81
High 29.30 43.88 24.36 35.20 16.94
Low 28.97 42.71 23.66 34.93 16.81
Last 29.44 42.29 23.82 34.85 16.98
Change +1.51 -1.52 -1.79 -0.96 +0.45
% Change +5.41% -3.47% -6.99% -2.68% +2.72%
Volume 5,708 7,300 23,464 5,673,855 112,355
20-Day Average Volume 29,927 2,975 44,847 42,963,023 261,459
Previous Close 27.93 43.04 25.61 35.81 16.53
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.52 49.11 29.95 37.60 15.78
20-Day Raw Stochastic 100.00% 9.63% 0.00% 1.27% 99.74%
20-Day Relative Strength 72.05% 31.44% 28.48% 28.54% 72.59%
Weighted Alpha +86.48 -54.09 -74.09 -33.27 +39.63
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 80% Buy 80% Sell 88% Sell 80% Sell 80% Buy
Performance  
5-Days  
%Chg +11.10% since 09/22/22 -7.09% since 09/21/22 -15.89% since 09/22/22 -5.15% since 09/22/22 +5.55% since 09/22/22
Low 27.31 on 09/23/22 42.71 on 09/28/22 23.66 on 09/29/22 34.93 on 09/29/22 16.34 on 09/23/22
High 29.26 on 09/29/22 46.72 on 09/22/22 26.62 on 09/23/22 36.26 on 09/23/22 16.93 on 09/29/22
1-Month  
%Chg +28.92% since 08/29/22 -20.57% since 08/26/22 -33.60% since 08/29/22 -12.00% since 08/29/22 +13.40% since 08/29/22
Low 22.42 on 08/31/22 42.71 on 09/28/22 23.66 on 09/29/22 34.93 on 09/29/22 14.88 on 08/30/22
High 29.26 on 09/29/22 54.77 on 08/30/22 35.96 on 08/30/22 39.90 on 08/30/22 16.93 on 09/29/22
3-Month  
%Chg +30.39% since 06/29/22 -23.31% since 06/28/22 -37.74% since 06/29/22 -13.15% since 06/29/22 +14.86% since 06/29/22
Low 21.36 on 08/11/22 42.71 on 09/28/22 23.66 on 09/29/22 34.93 on 09/29/22 14.41 on 08/11/22
High 29.26 on 09/29/22 58.23 on 08/12/22 39.75 on 08/11/22 41.20 on 08/11/22 16.93 on 09/29/22
6-Month  
%Chg +59.83% since 03/29/22 -38.77% since 03/28/22 -59.14% since 03/29/22 -23.89% since 03/29/22 +28.16% since 03/29/22
Low 17.68 on 04/04/22 42.71 on 09/28/22 23.66 on 09/29/22 34.93 on 09/29/22 12.99 on 04/04/22
High 29.26 on 09/29/22 76.49 on 04/04/22 60.80 on 04/04/22 46.78 on 04/04/22 16.93 on 09/29/22
Key Statistics  
Market Capitalization, $K 17,035 17,494 54,434 23,314,243 51,266
Shares Outstanding, K 610 400 2,130 652,050 3,100
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.32 1.54 2.29 0.74 -0.70
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.026 on 03/25/20 0.009 on 03/25/20 0.052 on 06/22/21 0.362 on 06/09/22 0.020 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 06/22/21 06/09/22 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 16.93 11.42 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar