Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emerging Markets -2X ETF (EEV)

Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 19.35 50.65 29.91 40.84 14.05
High 19.35 50.99 30.06 40.93 14.06
Low 19.29 50.65 29.60 40.74 14.02
Last 19.29 50.99 30.05 40.93 14.02
Change +0.01 +0.09 +0.15 +0.07 unch
% Change +0.04% +0.17% +0.50% +0.17% unch
Volume 1,000 600 39,300 21,819,400 314,500
20-Day Average Volume 3,300 6,155 61,425 29,563,930 32,880
Previous Close 19.28 50.91 29.90 40.86 14.02
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.41 51.07 30.19 40.79 14.10
20-Day Raw Stochastic 30.51% 51.94% 45.34% 68.49% 31.86%
20-Day Relative Strength 43.66% 54.01% 52.97% 56.67% 42.77%
Weighted Alpha -13.34 +3.39 +0.97 +5.40 -6.67
Today's Opinion 100% Sell 72% Buy 72% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 72% Buy 72% Buy 100% Buy 100% Sell
Last Month's Opinion 88% Sell 72% Buy 56% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +1.62% since 03/20/24 -1.01% since 03/20/24 -1.28% since 03/20/24 -0.41% since 03/20/24 +0.72% since 03/20/24
Low 18.89 on 03/21/24 50.65 on 03/27/24 29.60 on 03/27/24 40.74 on 03/27/24 13.84 on 03/21/24
High 19.35 on 03/27/24 52.34 on 03/21/24 31.12 on 03/21/24 41.39 on 03/21/24 14.06 on 03/27/24
1-Month  
%Chg -2.21% since 02/27/24 +0.68% since 02/27/24 +0.43% since 02/27/24 +1.06% since 02/27/24 -1.31% since 02/27/24
Low 18.89 on 03/21/24 49.18 on 02/29/24 28.63 on 02/28/24 39.90 on 02/28/24 13.84 on 03/21/24
High 20.26 on 02/28/24 52.67 on 03/12/24 31.70 on 03/12/24 41.39 on 03/21/24 14.41 on 02/28/24
3-Month  
%Chg -3.98% since 12/27/23 +1.91% since 12/27/23 +1.08% since 12/27/23 +2.53% since 12/27/23 -1.82% since 12/27/23
Low 18.89 on 03/21/24 43.88 on 01/17/24 24.21 on 01/17/24 37.48 on 01/17/24 13.84 on 03/21/24
High 22.78 on 01/17/24 52.67 on 03/12/24 31.70 on 03/12/24 41.39 on 03/21/24 15.25 on 01/17/24
6-Month  
%Chg -16.91% since 09/27/23 +13.94% since 09/27/23 +19.53% since 09/27/23 +8.22% since 09/27/23 -8.72% since 09/27/23
Low 18.89 on 03/21/24 41.35 on 10/27/23 22.05 on 10/31/23 36.38 on 10/23/23 13.84 on 03/21/24
High 25.08 on 10/31/23 52.67 on 03/12/24 31.70 on 03/12/24 41.39 on 03/21/24 16.06 on 10/31/23
Key Statistics  
Market Capitalization, $K 5,764 15,272 80,141 18,138,816 17,533
Shares Outstanding, K 299 300 2,682 442,800 1,250
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.36 1.51 2.24 0.74 -0.71
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.141 on 03/20/24 0.310 on 03/20/24 0.468 on 03/19/24 0.748 on 12/20/23 0.118 on 03/20/24
Next Ex-Dividends Date 03/20/24 03/20/24 03/19/24 12/20/23 03/20/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.05 10.53 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar