Ultra MSCI Emerging Markets 2X ETF (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EET | EEM | EUM | EEV | EDZ |
| Company | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.66 | 47.30 | 12.10 | 14.21 | 6.65 |
| High | 64.66 | 47.37 | 12.17 | 14.38 | 6.75 |
| Low | 64.20 | 47.02 | 12.09 | 14.12 | 6.61 |
| Last | 64.20 | 47.29 | 12.13 | 14.25 | 6.66 |
| Change | +0.53 | +0.32 | -0.05 | -0.03 | -0.11 |
| % Change | +0.83% | +0.68% | -0.42% | -0.21% | -1.61% |
| Volume | 36,718 | 24,956,991 | 7,994 | 34,949 | 106,023 |
| 20-Day Average Volume | 11,646 | 36,160,578 | 16,795 | 12,993 | 225,984 |
| Previous Close | 63.67 | 46.97 | 12.18 | 14.28 | 6.77 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.20 | 44.69 | 12.89 | 16.09 | 8.08 |
| 20-Day Raw Stochastic | 96.62% | 97.07% | 2.23% | 2.00% | 2.04% |
| 20-Day Relative Strength | 64.49% | 66.54% | 32.28% | 32.39% | 33.09% |
| Weighted Alpha | +47.95 | +27.11 | -22.93 | -41.58 | -55.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 09/30/24 | +2.91% since 09/30/24 | -2.88% since 09/30/24 | -5.27% since 09/30/24 | -8.37% since 09/30/24 |
| Low | 60.39 on 10/01/24 | 45.59 on 10/01/24 | 12.09 on 10/07/24 | 14.12 on 10/07/24 | 6.61 on 10/07/24 |
| High | 64.66 on 10/07/24 | 47.37 on 10/07/24 | 12.54 on 10/01/24 | 15.14 on 10/01/24 | 7.40 on 10/01/24 |
| 1-Month | |||||
| %Chg | +25.36% since 09/06/24 | +12.96% since 09/06/24 | -12.14% since 09/06/24 | -22.95% since 09/06/24 | -32.32% since 09/06/24 |
| Low | 51.06 on 09/10/24 | 41.56 on 09/11/24 | 12.09 on 10/07/24 | 14.12 on 10/07/24 | 6.61 on 10/07/24 |
| High | 64.66 on 10/07/24 | 47.37 on 10/07/24 | 13.88 on 09/11/24 | 18.62 on 09/11/24 | 10.03 on 09/11/24 |
| 3-Month | |||||
| %Chg | +12.85% since 07/05/24 | +8.17% since 07/05/24 | -7.58% since 07/05/24 | -15.48% since 07/05/24 | -22.60% since 07/05/24 |
| Low | 45.98 on 08/05/24 | 39.39 on 08/05/24 | 12.09 on 10/07/24 | 14.12 on 10/07/24 | 6.61 on 10/07/24 |
| High | 64.66 on 10/07/24 | 47.37 on 10/07/24 | 14.54 on 08/05/24 | 20.57 on 08/05/24 | 11.61 on 08/05/24 |
| 6-Month | |||||
| %Chg | +24.19% since 04/05/24 | +14.41% since 04/05/24 | -12.92% since 04/05/24 | -25.13% since 04/05/24 | -35.40% since 04/05/24 |
| Low | 45.98 on 08/05/24 | 39.39 on 08/05/24 | 12.09 on 10/07/24 | 14.12 on 10/07/24 | 6.61 on 10/07/24 |
| High | 64.66 on 10/07/24 | 47.37 on 10/07/24 | 14.54 on 08/05/24 | 20.61 on 04/19/24 | 11.70 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,466 | 19,173,290 | 11,576 | 4,427 | 14,188 |
| Shares Outstanding, K | 400 | 407,250 | 950 | 309 | 2,095 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.51 | 0.74 | -0.71 | -1.36 | -1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.479 on 09/25/24 | 0.290 on 06/11/24 | 0.132 on 09/25/24 | 0.217 on 09/25/24 | 0.106 on 09/24/24 |
| Next Ex-Dividends Date | 09/25/24 | 06/11/24 | 09/25/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 0.00 | 0.00 | 0.00 |