Wisdomtree U.S. Smallcap Fund (EES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EES | DPST | RTLA | XIVH | COPX |
| Company | Wisdomtree U.S. Smallcap Fund | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.78 | 64.88 | 209.90 | 15.26 | 45.52 |
| High | 47.24 | 69.39 | 209.90 | 15.36 | 45.52 |
| Low | 46.64 | 64.41 | 209.90 | 15.26 | 44.57 |
| Last | 46.97 | 68.43 | 209.90 | 15.28 | 45.23 |
| Change | +0.37 | +3.54 | +8.85 | -0.01 | -0.75 |
| % Change | +0.79% | +5.46% | +4.40% | -0.03% | -1.63% |
| Volume | 27,000 | 1,369,600 | 100 | 15,300 | 1,136,400 |
| 20-Day Average Volume | 23,730 | 1,361,220 | 105 | 12,550 | 1,376,430 |
| Previous Close | 46.60 | 64.89 | 201.05 | 15.28 | 45.98 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.11 | 68.33 | 201.49 | 15.65 | 44.46 |
| 20-Day Raw Stochastic | 24.94% | 46.88% | 100.00% | 55.15% | 70.07% |
| 20-Day Relative Strength | 44.48% | 48.95% | 100.00% | 46.59% | 63.54% |
| Weighted Alpha | +9.75 | -13.06 | N/A | -9.18 | +24.91 |
| Today's Opinion | 24% Buy | 40% Sell | N/A | N/A | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | N/A | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/15/24 | +11.43% since 04/15/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | -1.27% since 04/15/24 |
| Low | 45.87 on 04/19/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.24 on 04/16/24 |
| High | 47.24 on 04/22/24 | 69.39 on 04/22/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.65% since 03/22/24 | -4.77% since 03/22/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +9.54% since 03/22/24 |
| Low | 45.87 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
| High | 50.28 on 04/01/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.79% since 01/22/24 | -27.45% since 01/22/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +31.22% since 01/22/24 |
| Low | 45.87 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 50.28 on 04/01/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +15.05% since 10/20/23 | +58.04% since 10/20/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +35.38% since 10/20/23 |
| Low | 39.96 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 50.84 on 12/27/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,033 | 672,144 | 1,364 | 4,587 | 2,152,167 |
| Shares Outstanding, K | 12,900 | 10,324 | 7 | 300 | 46,939 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.26 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.145 on 03/22/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 0.05 | 0.00 | N/A | 12.43 |