Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 49.56 9.65 12.78 17.36 85.45
High 49.65 10.15 13.00 17.86 85.45
Low 48.71 9.62 12.78 17.36 83.00
Last 48.92 10.02 12.93 17.73 83.37
Change -0.70 +0.42 +0.18 +0.47 -2.39
% Change -1.41% +4.38% +1.37% +2.69% -2.79%
Volume 79,115,000 328,600 612,900 11,700 4,300
20-Day Average Volume 42,951,074 218,835 285,625 13,490 3,870
Previous Close 49.62 9.60 12.76 17.26 85.76
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.55 9.18 12.55 16.72 89.20
20-Day Raw Stochastic 15.04% 80.71% 81.95% 86.21% 12.36%
20-Day Relative Strength 37.65% 61.02% 61.04% 61.45% 37.20%
Weighted Alpha -7.39 -0.18 +1.75 +1.45 -15.55
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 80% Sell 72% Buy 72% Buy 72% Buy 96% Sell
Performance  
5-Days  
%Chg +0.45% since 11/26/21 -1.28% since 11/26/21 -0.54% since 11/26/21 -0.67% since 11/26/21 +0.49% since 11/26/21
Low 48.35 on 11/30/21 9.41 on 12/01/21 12.68 on 12/02/21 17.04 on 12/01/21 81.75 on 11/30/21
High 49.98 on 12/01/21 10.41 on 11/30/21 13.10 on 11/30/21 18.05 on 11/30/21 86.73 on 12/02/21
1-Month  
%Chg -4.27% since 11/03/21 +12.58% since 11/03/21 +3.94% since 11/03/21 +8.21% since 11/03/21 -8.66% since 11/03/21
Low 48.35 on 11/30/21 8.39 on 11/15/21 12.18 on 11/15/21 15.73 on 11/15/21 81.75 on 11/30/21
High 52.14 on 11/15/21 10.41 on 11/30/21 13.10 on 11/30/21 18.05 on 11/30/21 94.84 on 11/15/21
3-Month  
%Chg -7.91% since 09/03/21 +23.25% since 09/03/21 +7.21% since 09/03/21 +14.96% since 09/03/21 -15.84% since 09/03/21
Low 48.35 on 11/30/21 7.93 on 09/07/21 11.94 on 09/07/21 15.20 on 09/07/21 81.75 on 11/30/21
High 53.58 on 09/07/21 10.41 on 11/30/21 13.10 on 11/30/21 18.05 on 11/30/21 100.62 on 09/07/21
6-Month  
%Chg -11.84% since 06/03/21 +32.89% since 06/03/21 +10.32% since 06/03/21 +20.94% since 06/03/21 -22.83% since 06/03/21
Low 48.35 on 11/30/21 7.33 on 06/04/21 11.60 on 06/04/21 14.40 on 06/04/21 81.75 on 11/30/21
High 56.03 on 06/04/21 10.41 on 11/30/21 13.10 on 11/30/21 18.18 on 08/20/21 110.29 on 06/04/21
Key Statistics  
Market Capitalization, $K 29,357,101 26,436 38,918 6,713 49,295
Shares Outstanding, K 589,500 2,745 3,050 389 575
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.79 -1.92 -0.73 -1.36 1.64
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.241 on 06/10/21 0.086 on 03/24/20 0.020 on 03/25/20 0.026 on 03/25/20 0.009 on 03/25/20
Next Ex-Dividends Date 06/10/21 03/24/20 03/25/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 19.63 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar